NIFTY 50 24,550 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹331 and a low of ₹4.15. Final close ₹49.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹231.05 | ₹246.85 | ₹156.1 | ₹162.7 | 44,100 | 47,400 |
| 30 Jul 2025 | ₹165.25 | ₹170.15 | ₹136.25 | ₹143 | 42,975 | 51,900 |
| 31 Jul 2025 | ₹212.05 | ₹224 | ₹125.7 | ₹170.85 | 94,425 | 49,800 |
| 1 Aug 2025 | ₹190 | ₹274.5 | ₹170 | ₹267.7 | 3,94,800 | 1,04,850 |
| 4 Aug 2025 | ₹252 | ₹255.65 | ₹170.9 | ₹176.85 | 3,10,050 | 1,03,725 |
| 5 Aug 2025 | ₹181.05 | ₹226 | ₹177.6 | ₹186.95 | 1,86,525 | 1,05,825 |
| 6 Aug 2025 | ₹187 | ₹230 | ₹183.85 | ₹223.95 | 3,26,475 | 1,20,900 |
| 7 Aug 2025 | ₹246.95 | ₹331 | ₹167.9 | ₹169.05 | 6,02,025 | 1,55,700 |
| 8 Aug 2025 | ₹190.5 | ₹317.85 | ₹186.1 | ₹300.85 | 6,09,900 | 1,60,500 |
| 11 Aug 2025 | ₹293.25 | ₹306.6 | ₹179.45 | ₹196 | 3,31,650 | 1,79,325 |
| 12 Aug 2025 | ₹191.3 | ₹218.6 | ₹135.95 | ₹212.2 | 9,65,475 | 2,22,300 |
| 13 Aug 2025 | ₹199.35 | ₹199.35 | ₹127.4 | ₹132.25 | 8,34,600 | 2,80,875 |
| 14 Aug 2025 | ₹139.45 | ₹156.3 | ₹125 | ₹152.8 | 5,70,975 | 2,91,150 |
| 18 Aug 2025 | ₹58.25 | ₹67.95 | ₹46.85 | ₹49.85 | 14,16,450 | 3,80,250 |
| 19 Aug 2025 | ₹51.1 | ₹52.4 | ₹28.2 | ₹28.8 | 16,94,475 | 4,97,625 |
| 20 Aug 2025 | ₹28.8 | ₹35.3 | ₹18.85 | ₹21.3 | 26,65,425 | 5,32,725 |
| 21 Aug 2025 | ₹17.35 | ₹17.8 | ₹10.45 | ₹11.25 | 33,64,200 | 9,47,700 |
| 22 Aug 2025 | ₹15 | ₹24.5 | ₹10.05 | ₹23.4 | 3,12,62,475 | 12,50,700 |
| 25 Aug 2025 | ₹12.7 | ₹14.9 | ₹4.6 | ₹4.85 | 3,14,30,550 | 23,52,000 |
| 26 Aug 2025 | ₹5.25 | ₹20.95 | ₹4.15 | ₹18.25 | 6,60,74,775 | 22,86,750 |
| 28 Aug 2025 | ₹21 | ₹73.1 | ₹6.85 | ₹49.1 | 1,62,08,40,225 | 61,01,700 |