NIFTY 50 24,950 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹353.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹240.95 | ₹304.2 | ₹230.45 | ₹290.55 | 63,525 | 52,575 |
| 30 Jul 2025 | ₹291.3 | ₹320.7 | ₹267.9 | ₹292.05 | 1,11,750 | 68,700 |
| 31 Jul 2025 | ₹217.1 | ₹353.65 | ₹199 | ₹247.05 | 2,37,225 | 68,400 |
| 1 Aug 2025 | ₹208.95 | ₹244.5 | ₹150.45 | ₹153.25 | 3,40,950 | 96,975 |
| 4 Aug 2025 | ₹160.05 | ₹212.9 | ₹159.4 | ₹202.6 | 2,22,000 | 1,42,200 |
| 5 Aug 2025 | ₹184.95 | ₹187.3 | ₹139.65 | ₹158 | 1,85,250 | 1,58,325 |
| 6 Aug 2025 | ₹156.95 | ₹166.25 | ₹119.5 | ₹125.1 | 2,36,325 | 1,68,675 |
| 7 Aug 2025 | ₹106.05 | ₹139.3 | ₹69.45 | ₹135.8 | 4,67,100 | 1,63,200 |
| 8 Aug 2025 | ₹111.9 | ₹118 | ₹64.7 | ₹64.8 | 2,90,925 | 1,81,425 |
| 11 Aug 2025 | ₹68 | ₹98.9 | ₹60.1 | ₹86 | 3,43,275 | 1,67,550 |
| 12 Aug 2025 | ₹88.05 | ₹136.45 | ₹68.35 | ₹69 | 4,47,450 | 1,90,500 |
| 13 Aug 2025 | ₹83.7 | ₹116.3 | ₹82.55 | ₹103.8 | 2,83,425 | 1,92,525 |
| 14 Aug 2025 | ₹104.7 | ₹111.8 | ₹86.7 | ₹90 | 2,83,125 | 1,91,250 |
| 18 Aug 2025 | ₹184 | ₹270 | ₹168.85 | ₹186 | 30,39,975 | 3,88,500 |
| 19 Aug 2025 | ₹186 | ₹227 | ₹150.55 | ₹200.05 | 43,86,375 | 5,49,000 |
| 20 Aug 2025 | ₹195.9 | ₹239 | ₹150.35 | ₹216.8 | 45,76,425 | 4,77,675 |
| 21 Aug 2025 | ₹260 | ₹279.7 | ₹215.6 | ₹224.5 | 17,15,100 | 3,15,975 |
| 22 Aug 2025 | ₹190.05 | ₹218.15 | ₹85.7 | ₹89.2 | 13,74,22,575 | 45,84,675 |
| 25 Aug 2025 | ₹109 | ₹129.5 | ₹74.5 | ₹101.95 | 23,87,14,800 | 37,83,225 |
| 26 Aug 2025 | ₹52.5 | ₹66.25 | ₹15 | ₹15 | 11,43,48,900 | 62,26,425 |
| 28 Aug 2025 | ₹7.45 | ₹8.8 | ₹0.05 | ₹0.05 | 16,10,25,975 | 34,34,625 |