NIFTY 50 24,900 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹385.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹258.55 | ₹332.4 | ₹248.75 | ₹323.85 | 6,82,875 | 5,53,800 |
| 30 Jul 2025 | ₹326.3 | ₹349.25 | ₹291.25 | ₹320.15 | 7,70,925 | 6,23,625 |
| 31 Jul 2025 | ₹201.7 | ₹385.7 | ₹201.7 | ₹266 | 27,24,075 | 10,76,475 |
| 1 Aug 2025 | ₹257.65 | ₹270 | ₹167.45 | ₹172.55 | 20,66,775 | 12,33,000 |
| 4 Aug 2025 | ₹184.95 | ₹236.75 | ₹175.75 | ₹224.25 | 12,61,800 | 13,19,175 |
| 5 Aug 2025 | ₹199 | ₹216 | ₹157.65 | ₹177.1 | 10,51,200 | 13,82,850 |
| 6 Aug 2025 | ₹169.95 | ₹187 | ₹136.5 | ₹140.15 | 11,38,650 | 14,01,450 |
| 7 Aug 2025 | ₹125 | ₹159 | ₹79 | ₹152.3 | 25,24,050 | 13,75,500 |
| 8 Aug 2025 | ₹132.25 | ₹134.95 | ₹74.25 | ₹75.95 | 22,38,750 | 15,47,550 |
| 11 Aug 2025 | ₹80.35 | ₹114.2 | ₹68.65 | ₹102.1 | 20,30,775 | 14,88,300 |
| 12 Aug 2025 | ₹108.8 | ₹157 | ₹79.75 | ₹80.55 | 23,70,450 | 15,72,225 |
| 13 Aug 2025 | ₹101 | ₹136 | ₹96.1 | ₹121.95 | 18,48,825 | 15,42,075 |
| 14 Aug 2025 | ₹119 | ₹131.1 | ₹102.15 | ₹106.95 | 15,89,100 | 15,62,550 |
| 18 Aug 2025 | ₹200 | ₹303.55 | ₹188.45 | ₹213.2 | 80,33,625 | 12,88,350 |
| 19 Aug 2025 | ₹213 | ₹260 | ₹176.65 | ₹232.95 | 76,16,550 | 13,14,525 |
| 20 Aug 2025 | ₹227.15 | ₹275 | ₹179.1 | ₹252.05 | 75,99,975 | 11,23,875 |
| 21 Aug 2025 | ₹279.95 | ₹320 | ₹251.1 | ₹263.15 | 36,75,900 | 10,96,800 |
| 22 Aug 2025 | ₹254.15 | ₹260.65 | ₹108.5 | ₹112.4 | 15,60,82,875 | 79,64,250 |
| 25 Aug 2025 | ₹113.2 | ₹165.8 | ₹98.85 | ₹134.55 | 19,74,30,825 | 44,66,925 |
| 26 Aug 2025 | ₹91 | ₹91.65 | ₹21 | ₹21.3 | 21,88,39,875 | 1,04,01,900 |
| 28 Aug 2025 | ₹14.9 | ₹16.8 | ₹0.05 | ₹0.05 | 25,57,23,525 | 48,80,325 |