NIFTY 50 27,150 PE traded across 5 sessions from 4 Aug 2025 to 28 Aug 2025, with a life-high of ₹2,650.8 and a low of ₹2,143.3. Final close ₹2,650.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹2,407.9 | ₹2,407.9 | ₹2,297.7 | ₹2,297.7 | 150 | 300 |
| 7 Aug 2025 | ₹2,523.05 | ₹2,523.05 | ₹2,500.9 | ₹2,500.9 | 150 | 375 |
| 12 Aug 2025 | ₹2,559.45 | ₹2,559.45 | ₹2,559.45 | ₹2,559.45 | 75 | 450 |
| 18 Aug 2025 | ₹2,144.2 | ₹2,144.2 | ₹2,143.3 | ₹2,143.3 | 150 | 525 |
| 28 Aug 2025 | ₹2,579.2 | ₹2,650.8 | ₹2,576 | ₹2,650.7 | 975 | 1,125 |