NIFTY 50 24,850 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹526.8 and a low of ₹23.7. Final close ₹349.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹365.4 | ₹383.25 | ₹255.1 | ₹257.8 | 71,925 | 85,125 |
| 30 Jul 2025 | ₹267.95 | ₹282 | ₹228 | ₹239.8 | 1,33,650 | 97,500 |
| 31 Jul 2025 | ₹334.05 | ₹363.9 | ₹211.1 | ₹282.35 | 3,34,650 | 1,11,150 |
| 1 Aug 2025 | ₹310 | ₹430.6 | ₹286.2 | ₹416.25 | 2,67,750 | 1,10,550 |
| 4 Aug 2025 | ₹372.05 | ₹405 | ₹293.75 | ₹293.75 | 67,650 | 1,09,050 |
| 5 Aug 2025 | ₹308.05 | ₹375.05 | ₹308.05 | ₹325 | 41,625 | 1,10,700 |
| 6 Aug 2025 | ₹330.05 | ₹385 | ₹316.65 | ₹371.9 | 39,000 | 1,06,050 |
| 7 Aug 2025 | ₹397.05 | ₹526.8 | ₹302.35 | ₹302.4 | 63,300 | 98,775 |
| 8 Aug 2025 | ₹350.95 | ₹511.2 | ₹347.75 | ₹505.65 | 69,450 | 80,700 |
| 11 Aug 2025 | ₹501.9 | ₹508.7 | ₹331.55 | ₹354 | 27,300 | 71,700 |
| 12 Aug 2025 | ₹349.95 | ₹395.5 | ₹260.5 | ₹389.9 | 87,750 | 77,475 |
| 13 Aug 2025 | ₹343.3 | ₹351.3 | ₹258.75 | ₹271.1 | 94,950 | 1,01,925 |
| 14 Aug 2025 | ₹271.95 | ₹306 | ₹253 | ₹297.55 | 96,075 | 1,10,325 |
| 18 Aug 2025 | ₹155.55 | ₹168.3 | ₹106.4 | ₹120.7 | 19,80,900 | 3,17,700 |
| 19 Aug 2025 | ₹120.95 | ₹131.95 | ₹77.85 | ₹79.45 | 27,09,225 | 4,57,950 |
| 20 Aug 2025 | ₹97 | ₹100.4 | ₹53.75 | ₹60.45 | 42,55,950 | 6,82,125 |
| 21 Aug 2025 | ₹51 | ₹53.85 | ₹30 | ₹38 | 83,47,350 | 15,58,350 |
| 22 Aug 2025 | ₹38.45 | ₹96.55 | ₹36.4 | ₹95 | 11,54,69,250 | 27,39,600 |
| 25 Aug 2025 | ₹80 | ₹80 | ₹23.7 | ₹27.35 | 11,29,50,525 | 41,33,025 |
| 26 Aug 2025 | ₹35 | ₹166.55 | ₹35 | ₹152.3 | 17,63,08,650 | 12,29,700 |
| 28 Aug 2025 | ₹175 | ₹372.6 | ₹165.95 | ₹349.45 | 87,42,975 | 2,82,450 |