NIFTY 50 24,700 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹422.85 and a low of ₹9.15. Final close ₹198.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹299.95 | ₹310.95 | ₹200 | ₹203.25 | 10,54,425 | 6,34,875 |
| 30 Jul 2025 | ₹207 | ₹220.7 | ₹176.9 | ₹188.35 | 6,60,150 | 6,16,950 |
| 31 Jul 2025 | ₹250 | ₹292.4 | ₹162.85 | ₹221 | 26,63,100 | 7,30,950 |
| 1 Aug 2025 | ₹275 | ₹346.4 | ₹221.55 | ₹332.85 | 42,72,450 | 14,04,375 |
| 4 Aug 2025 | ₹300 | ₹325.55 | ₹223.25 | ₹228 | 30,98,325 | 11,85,525 |
| 5 Aug 2025 | ₹237.7 | ₹295 | ₹216 | ₹250.75 | 32,89,500 | 13,84,575 |
| 6 Aug 2025 | ₹240.45 | ₹300.4 | ₹240.45 | ₹288.1 | 27,23,475 | 13,05,450 |
| 7 Aug 2025 | ₹329.95 | ₹422.85 | ₹225.05 | ₹231 | 20,18,775 | 12,46,800 |
| 8 Aug 2025 | ₹247.8 | ₹408.9 | ₹247.8 | ₹393.2 | 13,19,850 | 12,01,950 |
| 11 Aug 2025 | ₹390 | ₹404.7 | ₹245.05 | ₹266.1 | 11,29,800 | 12,14,400 |
| 12 Aug 2025 | ₹266.1 | ₹299.75 | ₹189.05 | ₹293 | 35,57,175 | 14,04,075 |
| 13 Aug 2025 | ₹240.55 | ₹260 | ₹181.2 | ₹194 | 29,18,625 | 13,94,850 |
| 14 Aug 2025 | ₹200 | ₹221.15 | ₹180 | ₹211.05 | 35,60,100 | 18,30,150 |
| 18 Aug 2025 | ₹83.25 | ₹109.3 | ₹70.55 | ₹76.3 | 78,35,850 | 21,59,925 |
| 19 Aug 2025 | ₹90 | ₹95 | ₹46.1 | ₹46.95 | 78,55,275 | 21,03,075 |
| 20 Aug 2025 | ₹69.1 | ₹69.1 | ₹31.2 | ₹34.7 | 93,61,275 | 22,47,600 |
| 21 Aug 2025 | ₹28 | ₹30.35 | ₹16.9 | ₹20.15 | 1,36,93,050 | 31,75,650 |
| 22 Aug 2025 | ₹22 | ₹48.7 | ₹19.15 | ₹47.8 | 8,95,82,100 | 45,36,150 |
| 25 Aug 2025 | ₹20 | ₹34.4 | ₹9.15 | ₹10.05 | 8,57,13,075 | 50,35,050 |
| 26 Aug 2025 | ₹10.3 | ₹64.05 | ₹10.3 | ₹56.9 | 27,52,57,350 | 68,04,150 |
| 28 Aug 2025 | ₹64 | ₹222.45 | ₹52.6 | ₹198.95 | 29,32,98,600 | 23,87,250 |