NIFTY 50 25,200 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹817 and a low of ₹131.9. Final close ₹700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹563.95 | ₹602 | ₹434.1 | ₹436 | 4,08,300 | 16,94,625 |
| 30 Jul 2025 | ₹452.7 | ₹473.95 | ₹397.25 | ₹443.2 | 3,51,450 | 17,44,875 |
| 31 Jul 2025 | ₹516.8 | ₹585.4 | ₹365.3 | ₹472.3 | 6,07,200 | 16,96,575 |
| 1 Aug 2025 | ₹524.8 | ₹674.5 | ₹483.7 | ₹664.95 | 7,03,050 | 17,04,450 |
| 4 Aug 2025 | ₹628.95 | ₹644.9 | ₹501.05 | ₹501.3 | 1,81,650 | 16,67,925 |
| 5 Aug 2025 | ₹527.15 | ₹617.95 | ₹526.95 | ₹556.6 | 1,02,675 | 16,46,400 |
| 6 Aug 2025 | ₹560.05 | ₹635.75 | ₹544.5 | ₹630.8 | 1,39,500 | 16,12,425 |
| 7 Aug 2025 | ₹676.6 | ₹817 | ₹541.45 | ₹550.7 | 1,62,450 | 15,86,775 |
| 8 Aug 2025 | ₹601 | ₹809.5 | ₹597.55 | ₹796.4 | 1,25,100 | 16,02,000 |
| 11 Aug 2025 | ₹805.55 | ₹805.55 | ₹593.45 | ₹624 | 1,38,450 | 15,72,825 |
| 12 Aug 2025 | ₹615.05 | ₹681 | ₹494.2 | ₹674.65 | 1,73,625 | 16,29,750 |
| 13 Aug 2025 | ₹590.5 | ₹619.7 | ₹498 | ₹514.3 | 1,41,825 | 16,47,525 |
| 14 Aug 2025 | ₹525.05 | ₹572.45 | ₹499.25 | ₹558.7 | 1,38,300 | 16,41,600 |
| 18 Aug 2025 | ₹352.05 | ₹367.75 | ₹258.4 | ₹303.55 | 13,91,775 | 17,04,000 |
| 19 Aug 2025 | ₹310.3 | ₹332.35 | ₹233.55 | ₹241.75 | 18,35,325 | 17,50,950 |
| 20 Aug 2025 | ₹270 | ₹293 | ₹188.3 | ₹207 | 31,67,550 | 19,60,350 |
| 21 Aug 2025 | ₹169.6 | ₹196.5 | ₹131.9 | ₹167.3 | 1,50,11,325 | 29,07,825 |
| 22 Aug 2025 | ₹165.95 | ₹333.55 | ₹162.1 | ₹329.95 | 1,87,32,300 | 23,93,775 |
| 25 Aug 2025 | ₹285.05 | ₹298.5 | ₹192 | ₹221 | 1,68,64,950 | 22,22,100 |
| 26 Aug 2025 | ₹274 | ₹494.4 | ₹271.05 | ₹476.6 | 47,89,350 | 12,69,525 |
| 28 Aug 2025 | ₹522.8 | ₹721.9 | ₹508.8 | ₹700 | 9,52,650 | 9,78,300 |