NIFTY 50 26,550 CE traded across 15 sessions from 5 Aug 2025 to 28 Aug 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹5.65 | ₹5.7 | ₹4.65 | ₹4.65 | 1,200 | 900 |
| 7 Aug 2025 | ₹4.05 | ₹4.5 | ₹3.25 | ₹3.6 | 2,100 | 1,275 |
| 8 Aug 2025 | ₹3.7 | ₹4.6 | ₹3.7 | ₹4.1 | 2,550 | 1,125 |
| 11 Aug 2025 | ₹5 | ₹5 | ₹3.2 | ₹3.2 | 525 | 1,875 |
| 12 Aug 2025 | ₹3 | ₹4 | ₹2.3 | ₹3.45 | 5,775 | 1,725 |
| 13 Aug 2025 | ₹3 | ₹3.4 | ₹2.5 | ₹2.5 | 1,050 | 2,400 |
| 14 Aug 2025 | ₹3 | ₹3 | ₹1.95 | ₹1.95 | 1,350 | 2,250 |
| 18 Aug 2025 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.25 | 58,875 | 18,075 |
| 19 Aug 2025 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.3 | 29,100 | 22,875 |
| 20 Aug 2025 | ₹1.2 | ₹1.25 | ₹0.85 | ₹0.9 | 2,48,550 | 1,50,750 |
| 21 Aug 2025 | ₹0.9 | ₹1 | ₹0.7 | ₹0.8 | 1,92,300 | 1,48,875 |
| 22 Aug 2025 | ₹0.8 | ₹1.7 | ₹0.75 | ₹1.15 | 19,75,950 | 4,07,400 |
| 25 Aug 2025 | ₹1 | ₹1.35 | ₹0.45 | ₹0.45 | 9,20,325 | 4,01,625 |
| 26 Aug 2025 | ₹0.45 | ₹1.9 | ₹0.45 | ₹0.5 | 25,33,125 | 2,85,900 |
| 28 Aug 2025 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.1 | 37,38,150 | 1,09,350 |