NIFTY 50 25,450 PE traded across 19 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,035.9 and a low of ₹302. Final close ₹948.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹751.8 | ₹784 | ₹730 | ₹730 | 1,125 | 10,050 |
| 30 Jul 2025 | ₹590 | ₹641.85 | ₹563 | ₹590 | 5,775 | 10,575 |
| 31 Jul 2025 | ₹724.05 | ₹730.1 | ₹550.8 | ₹663.2 | 3,600 | 11,250 |
| 1 Aug 2025 | ₹731.05 | ₹789.6 | ₹692 | ₹787.5 | 2,925 | 11,925 |
| 4 Aug 2025 | ₹795 | ₹795 | ₹704.25 | ₹704.25 | 750 | 12,675 |
| 6 Aug 2025 | ₹816.95 | ₹839.95 | ₹812.95 | ₹839.95 | 1,125 | 11,850 |
| 7 Aug 2025 | ₹915 | ₹964.55 | ₹874 | ₹874 | 1,425 | 11,400 |
| 8 Aug 2025 | ₹1,027.6 | ₹1,035.9 | ₹1,022.4 | ₹1,022.4 | 1,125 | 11,925 |
| 11 Aug 2025 | ₹851 | ₹851 | ₹851 | ₹851 | 75 | 11,250 |
| 12 Aug 2025 | ₹825 | ₹860.2 | ₹825 | ₹860.2 | 225 | 11,175 |
| 14 Aug 2025 | ₹746.95 | ₹783.45 | ₹720 | ₹780.85 | 15,750 | 22,500 |
| 18 Aug 2025 | ₹495.05 | ₹551.55 | ₹438.4 | ₹508.45 | 14,850 | 23,475 |
| 19 Aug 2025 | ₹510.75 | ₹517.3 | ₹421 | ₹439.4 | 8,250 | 26,025 |
| 20 Aug 2025 | ₹474.75 | ₹501.75 | ₹372.2 | ₹394.1 | 18,975 | 28,125 |
| 21 Aug 2025 | ₹351.1 | ₹386 | ₹302 | ₹354.65 | 1,92,750 | 53,475 |
| 22 Aug 2025 | ₹392.9 | ₹561.5 | ₹388.85 | ₹560.85 | 1,86,450 | 39,750 |
| 25 Aug 2025 | ₹520.85 | ₹532.05 | ₹425.05 | ₹454.5 | 1,66,500 | 37,725 |
| 26 Aug 2025 | ₹509.4 | ₹729.15 | ₹509.4 | ₹722.75 | 35,850 | 32,100 |
| 28 Aug 2025 | ₹779.55 | ₹969.75 | ₹779.2 | ₹948.5 | 25,800 | 26,025 |