NIFTY 50 26,450 CE traded across 15 sessions from 5 Aug 2025 to 28 Aug 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 375 | 0 |
| 7 Aug 2025 | ₹4.8 | ₹5.3 | ₹4.3 | ₹4.3 | 1,800 | 1,275 |
| 8 Aug 2025 | ₹4.65 | ₹4.65 | ₹3.4 | ₹4.6 | 2,625 | 2,100 |
| 11 Aug 2025 | ₹3.95 | ₹3.95 | ₹3.3 | ₹3.3 | 1,050 | 2,475 |
| 12 Aug 2025 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.2 | 1,125 | 2,475 |
| 13 Aug 2025 | ₹3.25 | ₹3.7 | ₹3.25 | ₹3.5 | 1,500 | 3,450 |
| 14 Aug 2025 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.4 | 4,500 | 3,000 |
| 18 Aug 2025 | ₹3.1 | ₹3.7 | ₹2.3 | ₹2.3 | 35,325 | 17,400 |
| 19 Aug 2025 | ₹2.35 | ₹2.85 | ₹1.25 | ₹1.45 | 51,450 | 13,725 |
| 20 Aug 2025 | ₹1.3 | ₹1.3 | ₹1.05 | ₹1.15 | 21,675 | 17,400 |
| 21 Aug 2025 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.85 | 84,225 | 33,375 |
| 22 Aug 2025 | ₹0.95 | ₹1.65 | ₹0.85 | ₹1.35 | 43,39,725 | 7,98,075 |
| 25 Aug 2025 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.5 | 37,39,125 | 7,89,450 |
| 26 Aug 2025 | ₹0.45 | ₹2.15 | ₹0.45 | ₹0.55 | 32,50,500 | 5,62,800 |
| 28 Aug 2025 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 34,07,325 | 5,40,900 |