NIFTY 50 23,650 CE traded across 17 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,505 and a low of ₹829.9. Final close ₹852.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,190 | ₹1,284.35 | ₹1,190 | ₹1,284.35 | 675 | 1,050 |
| 31 Jul 2025 | ₹1,338.4 | ₹1,338.4 | ₹1,338.4 | ₹1,338.4 | 75 | 1,125 |
| 1 Aug 2025 | ₹1,184.55 | ₹1,184.55 | ₹1,019.7 | ₹1,019.7 | 2,025 | 2,550 |
| 4 Aug 2025 | ₹1,105.6 | ₹1,188.45 | ₹1,105.6 | ₹1,188.45 | 225 | 2,475 |
| 5 Aug 2025 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 75 | 2,475 |
| 6 Aug 2025 | ₹1,025.45 | ₹1,025.65 | ₹1,025.45 | ₹1,025.6 | 300 | 2,475 |
| 7 Aug 2025 | ₹995.2 | ₹995.2 | ₹994.35 | ₹994.35 | 150 | 2,700 |
| 8 Aug 2025 | ₹1,028.5 | ₹1,028.5 | ₹861.6 | ₹861.6 | 150 | 2,850 |
| 12 Aug 2025 | ₹947.3 | ₹947.3 | ₹947.3 | ₹947.3 | 75 | 2,775 |
| 13 Aug 2025 | ₹1,090.5 | ₹1,090.5 | ₹1,089.55 | ₹1,089.75 | 600 | 2,850 |
| 18 Aug 2025 | ₹1,352.85 | ₹1,354.5 | ₹1,352.15 | ₹1,352.15 | 300 | 3,450 |
| 19 Aug 2025 | ₹1,339.5 | ₹1,339.5 | ₹1,320.2 | ₹1,320.2 | 150 | 3,750 |
| 20 Aug 2025 | ₹1,412 | ₹1,448 | ₹1,410 | ₹1,448 | 1,125 | 4,200 |
| 21 Aug 2025 | ₹1,505 | ₹1,505 | ₹1,505 | ₹1,505 | 150 | 4,200 |
| 22 Aug 2025 | ₹1,308.45 | ₹1,327.85 | ₹1,247.6 | ₹1,247.6 | 1,275 | 4,350 |
| 26 Aug 2025 | ₹1,140 | ₹1,144.4 | ₹1,089.95 | ₹1,090 | 2,400 | 3,300 |
| 28 Aug 2025 | ₹1,015.25 | ₹1,033.45 | ₹829.9 | ₹852.4 | 10,050 | 8,250 |