NIFTY 50 26,850 PE traded across 5 sessions from 30 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,276.55 and a low of ₹1,854.75. Final close ₹2,130.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹1,889.3 | ₹1,889.3 | ₹1,889.3 | ₹1,889.3 | 75 | 525 |
| 7 Aug 2025 | ₹2,172.2 | ₹2,172.2 | ₹2,157.3 | ₹2,157.3 | 150 | 600 |
| 12 Aug 2025 | ₹2,276.55 | ₹2,276.55 | ₹2,276.55 | ₹2,276.55 | 75 | 675 |
| 18 Aug 2025 | ₹1,854.75 | ₹1,854.75 | ₹1,854.75 | ₹1,854.75 | 75 | 750 |
| 26 Aug 2025 | ₹2,130.05 | ₹2,130.05 | ₹2,130.05 | ₹2,130.05 | 75 | 825 |