NIFTY 50 24,150 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹158.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹127 | ₹129.5 | ₹78 | ₹79.55 | 17,025 | 33,825 |
| 30 Jul 2025 | ₹81.55 | ₹81.6 | ₹64.2 | ₹69.6 | 57,450 | 36,525 |
| 31 Jul 2025 | ₹111.05 | ₹118.45 | ₹62.45 | ₹83 | 86,100 | 44,550 |
| 1 Aug 2025 | ₹96.7 | ₹138.15 | ₹81 | ₹135.85 | 1,47,600 | 51,525 |
| 4 Aug 2025 | ₹136 | ₹136 | ₹79.65 | ₹80.4 | 1,96,725 | 54,300 |
| 5 Aug 2025 | ₹84.8 | ₹106.6 | ₹83.4 | ₹84.6 | 64,950 | 47,100 |
| 6 Aug 2025 | ₹83.95 | ₹108 | ₹82.7 | ₹104.85 | 1,02,300 | 58,575 |
| 7 Aug 2025 | ₹111.95 | ₹158.15 | ₹71 | ₹71 | 1,73,925 | 69,375 |
| 8 Aug 2025 | ₹80.05 | ₹145.1 | ₹78 | ₹138 | 1,75,800 | 1,06,425 |
| 11 Aug 2025 | ₹131.95 | ₹136.75 | ₹73.65 | ₹81.35 | 1,90,950 | 1,23,375 |
| 12 Aug 2025 | ₹77.95 | ₹85.8 | ₹54.1 | ₹84 | 2,08,350 | 1,23,825 |
| 13 Aug 2025 | ₹66 | ₹72.7 | ₹47.85 | ₹50.2 | 1,76,100 | 1,17,600 |
| 14 Aug 2025 | ₹48.95 | ₹59.05 | ₹46 | ₹56.55 | 2,10,525 | 1,41,375 |
| 18 Aug 2025 | ₹33.85 | ₹33.85 | ₹16.5 | ₹17.85 | 5,63,325 | 1,03,650 |
| 19 Aug 2025 | ₹17.85 | ₹17.95 | ₹9.4 | ₹9.8 | 5,00,550 | 1,60,125 |
| 20 Aug 2025 | ₹10.2 | ₹10.7 | ₹7.15 | ₹8.2 | 11,72,100 | 2,24,850 |
| 21 Aug 2025 | ₹8.25 | ₹8.25 | ₹3.95 | ₹4 | 74,90,175 | 17,18,850 |
| 22 Aug 2025 | ₹4.2 | ₹6.35 | ₹3.45 | ₹6.2 | 1,15,88,400 | 7,89,075 |
| 25 Aug 2025 | ₹4.95 | ₹4.95 | ₹1.9 | ₹1.95 | 1,32,91,050 | 7,37,625 |
| 26 Aug 2025 | ₹2 | ₹4.5 | ₹1.35 | ₹3 | 2,38,04,400 | 8,49,225 |
| 28 Aug 2025 | ₹1.7 | ₹2.75 | ₹0.05 | ₹0.05 | 6,78,38,475 | 17,06,700 |