NIFTY 50 23,600 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹48.8 | ₹53.7 | ₹32.6 | ₹33.35 | 1,65,000 | 1,76,700 |
| 30 Jul 2025 | ₹33.95 | ₹34.25 | ₹25.9 | ₹28.25 | 1,83,675 | 1,58,175 |
| 31 Jul 2025 | ₹41 | ₹49.5 | ₹25.45 | ₹31.45 | 4,85,775 | 2,33,100 |
| 1 Aug 2025 | ₹33.35 | ₹54.9 | ₹28.65 | ₹53.8 | 6,50,325 | 4,00,725 |
| 4 Aug 2025 | ₹48 | ₹50.6 | ₹29.8 | ₹30.05 | 5,46,000 | 4,48,650 |
| 5 Aug 2025 | ₹30.05 | ₹37.2 | ₹27.6 | ₹28 | 2,75,625 | 3,95,400 |
| 6 Aug 2025 | ₹28.3 | ₹36.75 | ₹27.5 | ₹36.5 | 3,99,075 | 3,88,050 |
| 7 Aug 2025 | ₹40.1 | ₹52.6 | ₹22.3 | ₹22.45 | 12,58,275 | 3,86,025 |
| 8 Aug 2025 | ₹24.2 | ₹45.3 | ₹24 | ₹38.25 | 9,15,000 | 4,19,625 |
| 11 Aug 2025 | ₹39.7 | ₹41.45 | ₹23.05 | ₹25.4 | 10,40,625 | 3,97,650 |
| 12 Aug 2025 | ₹25 | ₹25.6 | ₹17.7 | ₹23.65 | 8,71,275 | 4,39,800 |
| 13 Aug 2025 | ₹20 | ₹23.6 | ₹15.25 | ₹16.2 | 5,73,600 | 4,96,275 |
| 14 Aug 2025 | ₹16.6 | ₹17.7 | ₹14.45 | ₹17.2 | 5,21,025 | 4,86,300 |
| 18 Aug 2025 | ₹10.25 | ₹10.3 | ₹6 | ₹6.7 | 14,98,125 | 3,42,525 |
| 19 Aug 2025 | ₹6.05 | ₹6.4 | ₹3.6 | ₹3.9 | 12,61,050 | 3,03,975 |
| 20 Aug 2025 | ₹3.9 | ₹4 | ₹2.7 | ₹3.75 | 20,58,375 | 6,72,000 |
| 21 Aug 2025 | ₹3.05 | ₹3.65 | ₹1.75 | ₹1.75 | 24,80,025 | 4,99,950 |
| 22 Aug 2025 | ₹1.8 | ₹2.4 | ₹1.6 | ₹1.95 | 60,94,350 | 12,61,350 |
| 25 Aug 2025 | ₹1.6 | ₹1.8 | ₹1.15 | ₹1.15 | 1,06,60,575 | 7,09,575 |
| 26 Aug 2025 | ₹1.1 | ₹3.05 | ₹0.6 | ₹1.05 | 1,07,86,200 | 6,72,000 |
| 28 Aug 2025 | ₹0.6 | ₹1.55 | ₹0.05 | ₹0.05 | 2,35,78,500 | 15,83,100 |