NIFTY 50 24,100 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,079.85 and a low of ₹379.45. Final close ₹402.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹761 | ₹917.5 | ₹758 | ₹915 | 17,925 | 18,900 |
| 30 Jul 2025 | ₹899.5 | ₹947 | ₹860.5 | ₹910.5 | 16,125 | 25,725 |
| 31 Jul 2025 | ₹756 | ₹981 | ₹746.2 | ₹836 | 24,525 | 27,450 |
| 1 Aug 2025 | ₹752 | ₹822.5 | ₹632.55 | ₹640 | 14,400 | 30,600 |
| 4 Aug 2025 | ₹661.05 | ₹774.45 | ₹660.55 | ₹772 | 10,050 | 32,475 |
| 5 Aug 2025 | ₹719.5 | ₹721.5 | ₹650 | ₹693 | 12,450 | 33,900 |
| 6 Aug 2025 | ₹697.5 | ₹703 | ₹613.5 | ₹625.3 | 21,975 | 35,175 |
| 7 Aug 2025 | ₹580.5 | ₹684.45 | ₹454.25 | ₹676.4 | 99,825 | 57,600 |
| 8 Aug 2025 | ₹620.5 | ₹622.05 | ₹448.8 | ₹450.7 | 43,275 | 69,150 |
| 11 Aug 2025 | ₹440 | ₹610 | ₹439 | ₹582.85 | 62,250 | 66,000 |
| 12 Aug 2025 | ₹584.5 | ₹711 | ₹519.5 | ₹524.1 | 54,975 | 68,100 |
| 13 Aug 2025 | ₹597.5 | ₹688 | ₹580 | ₹660.7 | 26,400 | 68,550 |
| 14 Aug 2025 | ₹659.45 | ₹680.5 | ₹622.95 | ₹625.95 | 14,400 | 69,750 |
| 18 Aug 2025 | ₹905.9 | ₹988 | ₹850 | ₹883.1 | 53,250 | 60,000 |
| 19 Aug 2025 | ₹857.25 | ₹969.9 | ₹857.2 | ₹946.45 | 6,450 | 58,875 |
| 20 Aug 2025 | ₹884.95 | ₹1,009.8 | ₹868.95 | ₹987.4 | 13,275 | 52,350 |
| 21 Aug 2025 | ₹1,026.05 | ₹1,079.85 | ₹994 | ₹1,016.45 | 8,625 | 51,375 |
| 22 Aug 2025 | ₹937.95 | ₹937.95 | ₹795.95 | ₹804 | 35,625 | 44,400 |
| 25 Aug 2025 | ₹850.05 | ₹930 | ₹820 | ₹899.6 | 16,125 | 38,025 |
| 26 Aug 2025 | ₹765 | ₹765 | ₹625 | ₹634 | 30,000 | 26,400 |
| 28 Aug 2025 | ₹542.4 | ₹590.75 | ₹379.45 | ₹402.1 | 2,58,750 | 39,750 |