NIFTY 50 27,200 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6.45 | ₹6.8 | ₹5.9 | ₹5.9 | 2,925 | 2,550 |
| 30 Jul 2025 | ₹6 | ₹6 | ₹4.8 | ₹4.95 | 1,425 | 3,750 |
| 31 Jul 2025 | ₹4.95 | ₹5.5 | ₹4.2 | ₹5.25 | 1,200 | 3,900 |
| 1 Aug 2025 | ₹5.3 | ₹5.4 | ₹3.8 | ₹4.15 | 3,675 | 4,350 |
| 4 Aug 2025 | ₹4.6 | ₹4.6 | ₹3.1 | ₹3.1 | 3,000 | 5,025 |
| 5 Aug 2025 | ₹2.8 | ₹3.9 | ₹2.8 | ₹3 | 3,450 | 3,825 |
| 6 Aug 2025 | ₹2.5 | ₹2.9 | ₹2.35 | ₹2.7 | 450 | 3,525 |
| 7 Aug 2025 | ₹2.75 | ₹3.2 | ₹2.25 | ₹2.25 | 2,025 | 3,150 |
| 8 Aug 2025 | ₹2.25 | ₹2.85 | ₹1.75 | ₹2.85 | 3,825 | 3,900 |
| 11 Aug 2025 | ₹2.15 | ₹2.15 | ₹1.6 | ₹2.15 | 2,775 | 3,450 |
| 12 Aug 2025 | ₹2.15 | ₹2.75 | ₹2.15 | ₹2.75 | 600 | 3,525 |
| 13 Aug 2025 | ₹2.7 | ₹2.9 | ₹0.3 | ₹2.1 | 16,950 | 7,725 |
| 14 Aug 2025 | ₹1.95 | ₹2.1 | ₹1.4 | ₹1.65 | 6,075 | 5,175 |
| 18 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.25 | 27,600 | 10,275 |
| 19 Aug 2025 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.8 | 37,500 | 26,850 |
| 20 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.7 | 8,625 | 27,150 |
| 21 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.6 | 54,450 | 47,250 |
| 22 Aug 2025 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.8 | 5,35,650 | 63,000 |
| 25 Aug 2025 | ₹0.85 | ₹1.25 | ₹0.35 | ₹0.35 | 3,28,200 | 68,325 |
| 26 Aug 2025 | ₹0.4 | ₹1.4 | ₹0.35 | ₹0.4 | 13,38,375 | 95,175 |
| 28 Aug 2025 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 17,98,200 | 1,00,425 |