NIFTY 50 26,900 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹11.45 | ₹11.45 | ₹7.55 | ₹7.75 | 13,875 | 6,450 |
| 30 Jul 2025 | ₹7 | ₹8.25 | ₹5.2 | ₹5.85 | 13,275 | 12,750 |
| 31 Jul 2025 | ₹5.9 | ₹9.3 | ₹4.45 | ₹4.45 | 5,925 | 10,950 |
| 1 Aug 2025 | ₹5.45 | ₹9 | ₹4.2 | ₹4.35 | 7,650 | 11,775 |
| 4 Aug 2025 | ₹4.75 | ₹4.75 | ₹3.6 | ₹3.9 | 2,700 | 11,250 |
| 5 Aug 2025 | ₹3.6 | ₹4 | ₹2.8 | ₹2.8 | 4,650 | 9,150 |
| 6 Aug 2025 | ₹2.85 | ₹3.8 | ₹2.4 | ₹2.75 | 9,675 | 12,375 |
| 7 Aug 2025 | ₹3.35 | ₹3.9 | ₹2.35 | ₹2.95 | 14,325 | 9,450 |
| 8 Aug 2025 | ₹1.7 | ₹3.8 | ₹1.45 | ₹3.8 | 38,775 | 22,500 |
| 11 Aug 2025 | ₹3.2 | ₹3.8 | ₹2.2 | ₹2.45 | 19,650 | 24,450 |
| 12 Aug 2025 | ₹2.85 | ₹3 | ₹2.3 | ₹2.3 | 10,650 | 21,300 |
| 13 Aug 2025 | ₹2.1 | ₹2.7 | ₹2.05 | ₹2.1 | 5,700 | 21,225 |
| 14 Aug 2025 | ₹1.95 | ₹2.1 | ₹1.85 | ₹1.9 | 2,400 | 20,850 |
| 18 Aug 2025 | ₹2.45 | ₹2.75 | ₹1.35 | ₹1.4 | 51,150 | 19,950 |
| 19 Aug 2025 | ₹1.45 | ₹1.6 | ₹0.95 | ₹0.95 | 48,900 | 19,500 |
| 20 Aug 2025 | ₹1 | ₹1.15 | ₹0.75 | ₹0.8 | 36,225 | 29,250 |
| 21 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.7 | 2,30,775 | 1,40,175 |
| 22 Aug 2025 | ₹0.65 | ₹2.1 | ₹0.6 | ₹1 | 12,21,750 | 3,05,700 |
| 25 Aug 2025 | ₹1.05 | ₹1.15 | ₹0.4 | ₹0.4 | 6,43,575 | 2,76,375 |
| 26 Aug 2025 | ₹0.45 | ₹1.65 | ₹0.35 | ₹0.7 | 24,92,475 | 2,67,900 |
| 28 Aug 2025 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.1 | 29,58,075 | 1,38,450 |