NIFTY 50 26,550 PE traded across 9 sessions from 31 Jul 2025 to 22 Aug 2025, with a life-high of ₹1,996.55 and a low of ₹1,420. Final close ₹1,575.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,619.55 | ₹1,619.55 | ₹1,619.55 | ₹1,619.55 | 75 | 1,125 |
| 1 Aug 2025 | ₹1,914.7 | ₹1,914.7 | ₹1,914.65 | ₹1,914.65 | 150 | 1,200 |
| 4 Aug 2025 | ₹1,817.1 | ₹1,886.25 | ₹1,817.1 | ₹1,886.25 | 150 | 1,350 |
| 7 Aug 2025 | ₹1,996.55 | ₹1,996.55 | ₹1,996.55 | ₹1,996.55 | 75 | 1,350 |
| 12 Aug 2025 | ₹1,935.35 | ₹1,936.8 | ₹1,935.35 | ₹1,936.8 | 150 | 1,425 |
| 13 Aug 2025 | ₹1,902 | ₹1,902 | ₹1,818.15 | ₹1,819.15 | 750 | 1,575 |
| 18 Aug 2025 | ₹1,548.8 | ₹1,548.8 | ₹1,547.15 | ₹1,547.15 | 150 | 2,175 |
| 21 Aug 2025 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 75 | 2,325 |
| 22 Aug 2025 | ₹1,575.6 | ₹1,603.55 | ₹1,575.2 | ₹1,575.2 | 675 | 2,400 |