NIFTY 50 23,200 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹23.5 | ₹28.4 | ₹16.95 | ₹18.65 | 75,900 | 1,53,900 |
| 30 Jul 2025 | ₹17.45 | ₹18.1 | ₹13.25 | ₹15.45 | 48,600 | 1,50,900 |
| 31 Jul 2025 | ₹21.75 | ₹27 | ₹15.35 | ₹18.4 | 2,39,100 | 1,31,850 |
| 1 Aug 2025 | ₹19 | ₹28.9 | ₹14.7 | ₹27.75 | 6,19,575 | 3,40,800 |
| 4 Aug 2025 | ₹25 | ₹26.8 | ₹15.2 | ₹15.2 | 4,86,825 | 4,50,600 |
| 5 Aug 2025 | ₹15.25 | ₹18.6 | ₹13.75 | ₹14.1 | 2,64,600 | 4,07,025 |
| 6 Aug 2025 | ₹15.8 | ₹19.95 | ₹13.3 | ₹18.1 | 2,63,625 | 4,72,950 |
| 7 Aug 2025 | ₹18.65 | ₹23.95 | ₹11.4 | ₹11.4 | 5,47,125 | 4,81,725 |
| 8 Aug 2025 | ₹13.05 | ₹20.15 | ₹11.3 | ₹19.15 | 6,47,475 | 4,62,225 |
| 11 Aug 2025 | ₹19.5 | ₹19.5 | ₹11.6 | ₹12.75 | 3,90,900 | 4,39,725 |
| 12 Aug 2025 | ₹12.75 | ₹12.75 | ₹9.7 | ₹11.35 | 2,87,925 | 4,32,525 |
| 13 Aug 2025 | ₹11.55 | ₹11.55 | ₹8.1 | ₹9.15 | 3,40,875 | 4,91,550 |
| 14 Aug 2025 | ₹8.7 | ₹9.5 | ₹8.1 | ₹9.3 | 1,89,300 | 5,10,975 |
| 18 Aug 2025 | ₹7.1 | ₹7.1 | ₹3.8 | ₹4.2 | 10,88,175 | 5,56,500 |
| 19 Aug 2025 | ₹3.75 | ₹3.85 | ₹2.65 | ₹2.8 | 7,84,275 | 3,47,550 |
| 20 Aug 2025 | ₹2.85 | ₹3 | ₹2.4 | ₹2.75 | 7,57,500 | 5,37,225 |
| 21 Aug 2025 | ₹2.65 | ₹4.85 | ₹1.4 | ₹1.45 | 14,35,125 | 6,85,425 |
| 22 Aug 2025 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.2 | 49,97,550 | 10,64,925 |
| 25 Aug 2025 | ₹1.2 | ₹1.4 | ₹0.9 | ₹0.9 | 17,49,525 | 11,01,450 |
| 26 Aug 2025 | ₹0.9 | ₹2.2 | ₹0.45 | ₹0.55 | 47,38,575 | 8,91,750 |
| 28 Aug 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 78,22,800 | 7,20,750 |