NIFTY 50 27,150 CE traded across 15 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6.1 | ₹7.05 | ₹6.1 | ₹6.95 | 2,700 | 1,800 |
| 1 Aug 2025 | ₹5.8 | ₹6.95 | ₹4 | ₹4 | 675 | 1,950 |
| 4 Aug 2025 | ₹4.45 | ₹4.45 | ₹3.1 | ₹3.2 | 750 | 1,875 |
| 7 Aug 2025 | ₹3.35 | ₹3.35 | ₹1.85 | ₹2.75 | 4,950 | 1,275 |
| 8 Aug 2025 | ₹2.7 | ₹3 | ₹1.6 | ₹2.05 | 675 | 1,275 |
| 11 Aug 2025 | ₹2.45 | ₹2.65 | ₹1.9 | ₹1.9 | 1,725 | 1,575 |
| 14 Aug 2025 | ₹1.05 | ₹1.5 | ₹1.05 | ₹1.5 | 450 | 975 |
| 18 Aug 2025 | ₹2.05 | ₹2.25 | ₹1.25 | ₹1.25 | 3,150 | 2,175 |
| 19 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 2,325 | 1,350 |
| 20 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.8 | ₹0.8 | 225 | 1,575 |
| 21 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.65 | 10,650 | 11,025 |
| 22 Aug 2025 | ₹0.65 | ₹1.45 | ₹0.6 | ₹0.75 | 4,38,975 | 48,525 |
| 25 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 1,83,750 | 47,925 |
| 26 Aug 2025 | ₹0.45 | ₹1.35 | ₹0.3 | ₹0.4 | 7,65,225 | 41,550 |
| 28 Aug 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 14,60,850 | 59,025 |