NIFTY 50 27,400 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6.35 | ₹6.35 | ₹5 | ₹5.2 | 97,200 | 2,42,025 |
| 30 Jul 2025 | ₹5.5 | ₹5.85 | ₹3.8 | ₹4.7 | 2,86,575 | 3,53,775 |
| 31 Jul 2025 | ₹4.7 | ₹5.7 | ₹3.7 | ₹4.3 | 1,88,700 | 3,53,100 |
| 1 Aug 2025 | ₹4.1 | ₹5 | ₹3.45 | ₹3.75 | 1,64,625 | 3,69,450 |
| 4 Aug 2025 | ₹3.7 | ₹4 | ₹3.1 | ₹3.3 | 1,13,400 | 4,03,125 |
| 5 Aug 2025 | ₹2.95 | ₹3.5 | ₹2.8 | ₹2.95 | 74,325 | 4,19,475 |
| 6 Aug 2025 | ₹2.6 | ₹3 | ₹2.4 | ₹2.4 | 1,77,600 | 4,78,275 |
| 7 Aug 2025 | ₹2.6 | ₹3.4 | ₹2 | ₹2.35 | 1,21,275 | 4,65,450 |
| 8 Aug 2025 | ₹2.25 | ₹2.3 | ₹1.8 | ₹2.05 | 1,24,875 | 4,94,700 |
| 11 Aug 2025 | ₹2.15 | ₹2.25 | ₹1.6 | ₹1.7 | 1,10,025 | 4,52,925 |
| 12 Aug 2025 | ₹1.9 | ₹2.7 | ₹1.65 | ₹1.7 | 1,49,700 | 4,51,350 |
| 13 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.65 | 60,450 | 4,45,950 |
| 14 Aug 2025 | ₹1.75 | ₹1.9 | ₹1.35 | ₹1.35 | 1,09,350 | 4,70,025 |
| 18 Aug 2025 | ₹2 | ₹2.05 | ₹1.25 | ₹1.4 | 1,90,875 | 4,67,700 |
| 19 Aug 2025 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.8 | 1,63,650 | 4,72,050 |
| 20 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.75 | 3,09,375 | 6,20,325 |
| 21 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.6 | 18,57,150 | 15,28,650 |
| 22 Aug 2025 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.75 | 73,44,975 | 25,50,300 |
| 25 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 40,06,725 | 25,68,150 |
| 26 Aug 2025 | ₹0.35 | ₹1.15 | ₹0.35 | ₹0.5 | 1,85,61,750 | 22,35,450 |
| 28 Aug 2025 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 2,07,19,200 | 24,67,425 |