NIFTY 50 27,400 PE traded across 18 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,910.1 and a low of ₹2,230. Final close ₹2,904.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,575 | ₹2,578.8 | ₹2,540 | ₹2,557.15 | 1,800 | 6,075 |
| 30 Jul 2025 | ₹2,440 | ₹2,480 | ₹2,379.35 | ₹2,410 | 3,525 | 8,775 |
| 31 Jul 2025 | ₹2,570 | ₹2,616.5 | ₹2,332.05 | ₹2,510.2 | 4,200 | 12,525 |
| 1 Aug 2025 | ₹2,618.7 | ₹2,700.85 | ₹2,618.7 | ₹2,692.65 | 1,350 | 12,825 |
| 4 Aug 2025 | ₹2,655 | ₹2,670 | ₹2,587.4 | ₹2,587.4 | 525 | 12,825 |
| 5 Aug 2025 | ₹2,670 | ₹2,705.25 | ₹2,670 | ₹2,705.25 | 450 | 13,200 |
| 6 Aug 2025 | ₹2,701.75 | ₹2,765.05 | ₹2,701.75 | ₹2,737.65 | 825 | 13,200 |
| 7 Aug 2025 | ₹2,828.75 | ₹2,828.75 | ₹2,828.75 | ₹2,828.75 | 75 | 13,200 |
| 11 Aug 2025 | ₹2,785 | ₹2,785 | ₹2,769.65 | ₹2,769.65 | 150 | 13,200 |
| 12 Aug 2025 | ₹2,675 | ₹2,828.45 | ₹2,675 | ₹2,828.45 | 225 | 12,975 |
| 13 Aug 2025 | ₹2,720.45 | ₹2,720.45 | ₹2,683.85 | ₹2,683.85 | 150 | 13,050 |
| 18 Aug 2025 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 75 | 12,900 |
| 20 Aug 2025 | ₹2,317 | ₹2,317 | ₹2,317 | ₹2,317 | 150 | 12,900 |
| 21 Aug 2025 | ₹2,275 | ₹2,275 | ₹2,230 | ₹2,250.15 | 5,775 | 18,000 |
| 22 Aug 2025 | ₹2,470 | ₹2,470 | ₹2,439 | ₹2,458 | 375 | 18,000 |
| 25 Aug 2025 | ₹2,416.5 | ₹2,416.5 | ₹2,404.3 | ₹2,404.6 | 1,050 | 17,925 |
| 26 Aug 2025 | ₹2,630 | ₹2,690 | ₹2,577.6 | ₹2,675 | 8,400 | 11,925 |
| 28 Aug 2025 | ₹2,910.1 | ₹2,910.1 | ₹2,720 | ₹2,904.7 | 9,375 | 7,875 |