NIFTY 50 24,950 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹598 and a low of ₹45.9. Final close ₹450.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹432 | ₹439.4 | ₹299.85 | ₹301.95 | 32,400 | 47,175 |
| 30 Jul 2025 | ₹315.2 | ₹329.3 | ₹269.8 | ₹287.15 | 70,800 | 55,575 |
| 31 Jul 2025 | ₹387.05 | ₹420 | ₹247 | ₹331.4 | 2,05,200 | 72,075 |
| 1 Aug 2025 | ₹339 | ₹498 | ₹336.85 | ₹478.9 | 1,72,650 | 64,725 |
| 4 Aug 2025 | ₹413 | ₹464 | ₹347.55 | ₹347.55 | 49,875 | 58,575 |
| 5 Aug 2025 | ₹364.05 | ₹435.15 | ₹364 | ₹385.2 | 27,975 | 57,600 |
| 6 Aug 2025 | ₹380 | ₹445.65 | ₹370 | ₹441 | 41,925 | 66,750 |
| 7 Aug 2025 | ₹451.45 | ₹598 | ₹360.25 | ₹366.6 | 46,800 | 80,100 |
| 8 Aug 2025 | ₹421.05 | ₹587.85 | ₹413 | ₹577 | 18,825 | 80,250 |
| 11 Aug 2025 | ₹529.25 | ₹560.6 | ₹398.3 | ₹424.75 | 28,725 | 89,025 |
| 12 Aug 2025 | ₹399 | ₹464.9 | ₹317.15 | ₹464.7 | 32,025 | 93,225 |
| 13 Aug 2025 | ₹411.35 | ₹411.35 | ₹319.6 | ₹331.05 | 27,975 | 87,750 |
| 14 Aug 2025 | ₹318 | ₹371.25 | ₹316 | ₹358.4 | 14,700 | 85,725 |
| 18 Aug 2025 | ₹203.1 | ₹204.6 | ₹139.45 | ₹160 | 27,63,900 | 3,65,250 |
| 19 Aug 2025 | ₹175.95 | ₹176.25 | ₹109.6 | ₹113 | 40,43,475 | 6,17,850 |
| 20 Aug 2025 | ₹124.05 | ₹140.85 | ₹78.6 | ₹88.55 | 59,66,700 | 10,21,050 |
| 21 Aug 2025 | ₹75 | ₹80.3 | ₹45.9 | ₹59.6 | 97,30,950 | 17,21,700 |
| 22 Aug 2025 | ₹60 | ₹146.5 | ₹60 | ₹145.9 | 17,89,28,925 | 22,29,675 |
| 25 Aug 2025 | ₹115.25 | ₹115.25 | ₹47 | ₹55.75 | 24,50,01,450 | 62,65,875 |
| 26 Aug 2025 | ₹81 | ₹254.9 | ₹68.85 | ₹235.7 | 4,86,39,300 | 9,14,850 |
| 28 Aug 2025 | ₹293.75 | ₹472.4 | ₹261 | ₹450.25 | 22,41,000 | 4,64,550 |