NIFTY 50 23,350 CE traded across 11 sessions from 31 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,703.7 and a low of ₹1,172.25. Final close ₹1,411.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,457.25 | ₹1,470 | ₹1,457.25 | ₹1,470 | 150 | 150 |
| 1 Aug 2025 | ₹1,463.4 | ₹1,463.4 | ₹1,374.65 | ₹1,374.65 | 300 | 150 |
| 5 Aug 2025 | ₹1,390.5 | ₹1,390.55 | ₹1,388.25 | ₹1,388.25 | 525 | 300 |
| 6 Aug 2025 | ₹1,312.5 | ₹1,312.5 | ₹1,312.5 | ₹1,312.5 | 75 | 750 |
| 7 Aug 2025 | ₹1,297.2 | ₹1,302.7 | ₹1,296.35 | ₹1,302.7 | 1,650 | 825 |
| 8 Aug 2025 | ₹1,172.25 | ₹1,172.25 | ₹1,172.25 | ₹1,172.25 | 75 | 2,025 |
| 12 Aug 2025 | ₹1,268.35 | ₹1,268.35 | ₹1,268.35 | ₹1,268.35 | 75 | 2,100 |
| 13 Aug 2025 | ₹1,391.5 | ₹1,391.5 | ₹1,390.05 | ₹1,390.05 | 225 | 2,175 |
| 18 Aug 2025 | ₹1,680 | ₹1,703.7 | ₹1,680 | ₹1,703.65 | 375 | 2,475 |
| 25 Aug 2025 | ₹1,619.75 | ₹1,619.75 | ₹1,619.75 | ₹1,619.75 | 75 | 2,400 |
| 26 Aug 2025 | ₹1,411.7 | ₹1,411.7 | ₹1,411.7 | ₹1,411.7 | 75 | 2,475 |