NIFTY 50 26,950 PE — 28 Aug 2025 Expiry History
NIFTY 50 26,950 PE traded across 5 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹2,384.65 and a low of ₹1,830. Final close ₹1,830.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹2,384.65 | ₹2,384.65 | ₹2,384.65 | ₹2,384.65 | 75 | 300 |
| 12 Aug 2025 | ₹2,379.75 | ₹2,379.75 | ₹2,379.75 | ₹2,379.75 | 75 | 375 |
| 18 Aug 2025 | ₹1,963.4 | ₹1,965.05 | ₹1,963.4 | ₹1,964.5 | 225 | 450 |
| 19 Aug 2025 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 75 | 600 |
| 21 Aug 2025 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 75 | 600 |