NIFTY 50 25,950 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹41.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹36 | ₹41.45 | ₹33.4 | ₹37.1 | 19,950 | 25,425 |
| 30 Jul 2025 | ₹36.7 | ₹39.15 | ₹30.8 | ₹30.95 | 41,025 | 20,625 |
| 31 Jul 2025 | ₹24.7 | ₹38.1 | ₹22.05 | ₹24.1 | 66,825 | 40,725 |
| 1 Aug 2025 | ₹23.9 | ₹24 | ₹14.2 | ₹15.25 | 44,025 | 43,500 |
| 4 Aug 2025 | ₹15.25 | ₹16.95 | ₹13.85 | ₹16.1 | 30,075 | 45,375 |
| 5 Aug 2025 | ₹15.15 | ₹15.15 | ₹11.05 | ₹11.8 | 27,525 | 48,375 |
| 6 Aug 2025 | ₹11.8 | ₹12.2 | ₹8.8 | ₹9.85 | 15,075 | 47,550 |
| 7 Aug 2025 | ₹9 | ₹11.2 | ₹7.8 | ₹10.6 | 31,725 | 43,950 |
| 8 Aug 2025 | ₹7.4 | ₹10.05 | ₹6.65 | ₹7.15 | 25,275 | 39,150 |
| 11 Aug 2025 | ₹7.3 | ₹7.45 | ₹6.25 | ₹6.5 | 28,800 | 32,850 |
| 12 Aug 2025 | ₹6.5 | ₹8.6 | ₹5.7 | ₹5.8 | 20,775 | 31,275 |
| 13 Aug 2025 | ₹6.4 | ₹6.45 | ₹5.4 | ₹6.1 | 39,300 | 44,700 |
| 14 Aug 2025 | ₹4.85 | ₹6 | ₹4.45 | ₹4.7 | 42,900 | 33,150 |
| 18 Aug 2025 | ₹9.2 | ₹11.85 | ₹5.75 | ₹6 | 2,94,900 | 80,100 |
| 19 Aug 2025 | ₹6.1 | ₹6.1 | ₹3.25 | ₹3.3 | 4,27,725 | 1,82,475 |
| 20 Aug 2025 | ₹2.2 | ₹3.75 | ₹2.15 | ₹2.95 | 7,11,525 | 2,90,025 |
| 21 Aug 2025 | ₹2.45 | ₹9.15 | ₹1.25 | ₹1.75 | 38,42,475 | 10,09,425 |
| 22 Aug 2025 | ₹1.6 | ₹2.6 | ₹1.55 | ₹2 | 1,09,66,350 | 13,62,225 |
| 25 Aug 2025 | ₹2.35 | ₹2.35 | ₹0.85 | ₹1.05 | 65,58,525 | 14,78,850 |
| 26 Aug 2025 | ₹0.85 | ₹2.9 | ₹0.7 | ₹0.75 | 1,01,16,900 | 8,70,150 |
| 28 Aug 2025 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 72,63,225 | 6,41,775 |