NIFTY 50 26,950 CE traded across 16 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹13.8 | ₹13.8 | ₹7.7 | ₹8.1 | 1,875 | 1,050 |
| 30 Jul 2025 | ₹7.8 | ₹7.8 | ₹5.2 | ₹5.5 | 225 | 1,050 |
| 31 Jul 2025 | ₹9.3 | ₹9.3 | ₹4.65 | ₹4.95 | 525 | 1,125 |
| 1 Aug 2025 | ₹5.4 | ₹5.4 | ₹3.85 | ₹4.4 | 375 | 1,200 |
| 5 Aug 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 525 | 1,200 |
| 7 Aug 2025 | ₹3.45 | ₹3.45 | ₹2.6 | ₹2.9 | 1,650 | 900 |
| 8 Aug 2025 | ₹2.35 | ₹2.9 | ₹2.35 | ₹2.9 | 375 | 825 |
| 14 Aug 2025 | ₹1.55 | ₹1.55 | ₹1.5 | ₹1.5 | 975 | 1,125 |
| 18 Aug 2025 | ₹2 | ₹2.75 | ₹1.3 | ₹1.3 | 2,925 | 1,500 |
| 19 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.9 | 3,600 | 1,500 |
| 20 Aug 2025 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.8 | 36,450 | 31,425 |
| 21 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.65 | 57,075 | 32,250 |
| 22 Aug 2025 | ₹0.65 | ₹1.1 | ₹0.6 | ₹0.95 | 4,37,625 | 58,875 |
| 25 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.45 | 3,46,500 | 66,150 |
| 26 Aug 2025 | ₹0.4 | ₹2.2 | ₹0.3 | ₹0.65 | 12,30,750 | 69,375 |
| 28 Aug 2025 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 19,70,400 | 1,15,050 |