NIFTY 50 26,250 PE traded across 14 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,809.1 and a low of ₹1,097.75. Final close ₹1,705.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,430.6 | ₹1,495.7 | ₹1,325.3 | ₹1,325.3 | 450 | 2,175 |
| 31 Jul 2025 | ₹1,318 | ₹1,365.4 | ₹1,318 | ₹1,365.4 | 225 | 2,400 |
| 1 Aug 2025 | ₹1,569.5 | ₹1,569.5 | ₹1,564.95 | ₹1,564.95 | 375 | 2,325 |
| 5 Aug 2025 | ₹1,520.3 | ₹1,520.4 | ₹1,519.7 | ₹1,519.7 | 600 | 2,700 |
| 6 Aug 2025 | ₹1,603.35 | ₹1,603.35 | ₹1,603.35 | ₹1,603.35 | 75 | 3,300 |
| 7 Aug 2025 | ₹1,688.75 | ₹1,688.75 | ₹1,688.75 | ₹1,688.75 | 75 | 3,375 |
| 8 Aug 2025 | ₹1,808.35 | ₹1,809.1 | ₹1,808.35 | ₹1,809.05 | 600 | 3,450 |
| 12 Aug 2025 | ₹1,639.55 | ₹1,680 | ₹1,639.55 | ₹1,680 | 225 | 4,200 |
| 13 Aug 2025 | ₹1,595 | ₹1,595 | ₹1,512.5 | ₹1,512.5 | 150 | 4,125 |
| 18 Aug 2025 | ₹1,200 | ₹1,268.7 | ₹1,200 | ₹1,268.7 | 225 | 4,200 |
| 20 Aug 2025 | ₹1,260 | ₹1,265 | ₹1,260 | ₹1,261.5 | 300 | 4,050 |
| 21 Aug 2025 | ₹1,097.75 | ₹1,142.1 | ₹1,097.75 | ₹1,142.1 | 900 | 4,050 |
| 22 Aug 2025 | ₹1,276.4 | ₹1,325.15 | ₹1,276.4 | ₹1,325.15 | 1,575 | 4,575 |
| 28 Aug 2025 | ₹1,572.1 | ₹1,705.2 | ₹1,572.1 | ₹1,705.2 | 225 | 3,975 |