NIFTY 50 27,300 PE traded across 13 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,732.9 and a low of ₹2,140. Final close ₹2,526.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,425 | ₹2,500.4 | ₹2,425 | ₹2,450 | 600 | 1,425 |
| 30 Jul 2025 | ₹2,435.35 | ₹2,435.35 | ₹2,360 | ₹2,360 | 150 | 1,800 |
| 31 Jul 2025 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 150 | 1,800 |
| 1 Aug 2025 | ₹2,508 | ₹2,591.2 | ₹2,508 | ₹2,591.2 | 525 | 1,575 |
| 5 Aug 2025 | ₹2,591.2 | ₹2,595 | ₹2,585 | ₹2,585 | 1,050 | 2,325 |
| 7 Aug 2025 | ₹2,732.9 | ₹2,732.9 | ₹2,732.9 | ₹2,732.9 | 75 | 2,550 |
| 12 Aug 2025 | ₹2,550 | ₹2,670 | ₹2,530 | ₹2,655 | 375 | 2,550 |
| 13 Aug 2025 | ₹2,582 | ₹2,582 | ₹2,582 | ₹2,582 | 75 | 2,625 |
| 18 Aug 2025 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 75 | 2,550 |
| 20 Aug 2025 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 75 | 2,475 |
| 21 Aug 2025 | ₹2,150 | ₹2,170 | ₹2,140 | ₹2,170 | 825 | 2,025 |
| 22 Aug 2025 | ₹2,350 | ₹2,363 | ₹2,350 | ₹2,363 | 300 | 2,100 |
| 26 Aug 2025 | ₹2,510 | ₹2,533 | ₹2,510 | ₹2,526 | 1,425 | 1,425 |