NIFTY 50 23,400 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,737.7 and a low of ₹1,053.15. Final close ₹1,085.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,382.2 | ₹1,542.65 | ₹1,360.85 | ₹1,542.65 | 900 | 2,175 |
| 30 Jul 2025 | ₹1,569.7 | ₹1,590 | ₹1,517.7 | ₹1,561.7 | 5,025 | 7,050 |
| 31 Jul 2025 | ₹1,370 | ₹1,626.65 | ₹1,370 | ₹1,495 | 375 | 7,275 |
| 1 Aug 2025 | ₹1,333.5 | ₹1,333.5 | ₹1,284.05 | ₹1,284.05 | 600 | 7,350 |
| 4 Aug 2025 | ₹1,370 | ₹1,370 | ₹1,368.9 | ₹1,368.9 | 225 | 7,200 |
| 5 Aug 2025 | ₹1,330.65 | ₹1,330.95 | ₹1,329.15 | ₹1,329.15 | 450 | 7,200 |
| 6 Aug 2025 | ₹1,279.95 | ₹1,279.95 | ₹1,248.05 | ₹1,248.6 | 375 | 7,425 |
| 7 Aug 2025 | ₹1,212.4 | ₹1,291.6 | ₹1,095 | ₹1,291.6 | 900 | 7,725 |
| 8 Aug 2025 | ₹1,220.85 | ₹1,221.45 | ₹1,053.15 | ₹1,060 | 1,425 | 8,250 |
| 11 Aug 2025 | ₹1,086.8 | ₹1,254.1 | ₹1,082.15 | ₹1,251.9 | 750 | 8,400 |
| 12 Aug 2025 | ₹1,303.85 | ₹1,364.9 | ₹1,175 | ₹1,175 | 450 | 8,100 |
| 13 Aug 2025 | ₹1,339.2 | ₹1,339.2 | ₹1,339.2 | ₹1,339.2 | 75 | 7,950 |
| 14 Aug 2025 | ₹1,297.35 | ₹1,300.9 | ₹1,287.1 | ₹1,289.6 | 3,525 | 11,250 |
| 18 Aug 2025 | ₹1,665 | ₹1,665 | ₹1,589 | ₹1,589 | 375 | 11,325 |
| 19 Aug 2025 | ₹1,550 | ₹1,650 | ₹1,550 | ₹1,631 | 600 | 11,025 |
| 20 Aug 2025 | ₹1,587 | ₹1,699.85 | ₹1,587 | ₹1,699.85 | 900 | 11,625 |
| 21 Aug 2025 | ₹1,737.7 | ₹1,737.7 | ₹1,711 | ₹1,711 | 150 | 11,625 |
| 22 Aug 2025 | ₹1,615.45 | ₹1,615.45 | ₹1,545 | ₹1,545 | 3,975 | 8,850 |
| 25 Aug 2025 | ₹1,542 | ₹1,625.15 | ₹1,524.85 | ₹1,620.15 | 1,200 | 8,250 |
| 26 Aug 2025 | ₹1,414.2 | ₹1,414.2 | ₹1,364.05 | ₹1,364.05 | 5,175 | 4,575 |
| 28 Aug 2025 | ₹1,185 | ₹1,274.05 | ₹1,081.85 | ₹1,085.4 | 3,975 | 3,825 |