NIFTY 50 23,800 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹79 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹67.95 | ₹73.5 | ₹44.15 | ₹44.15 | 3,97,050 | 4,81,200 |
| 30 Jul 2025 | ₹45.45 | ₹46.65 | ₹34.8 | ₹38.1 | 5,02,875 | 4,90,800 |
| 31 Jul 2025 | ₹50 | ₹68.65 | ₹34.5 | ₹44.35 | 9,89,850 | 5,68,875 |
| 1 Aug 2025 | ₹48.95 | ₹76.15 | ₹41.1 | ₹72.85 | 11,97,900 | 7,71,600 |
| 4 Aug 2025 | ₹72.85 | ₹77.1 | ₹42 | ₹42.05 | 9,72,675 | 8,64,300 |
| 5 Aug 2025 | ₹41 | ₹54.45 | ₹41 | ₹42.05 | 6,06,525 | 8,00,025 |
| 6 Aug 2025 | ₹43.25 | ₹54.2 | ₹40.6 | ₹54 | 7,19,100 | 8,01,450 |
| 7 Aug 2025 | ₹58.5 | ₹79 | ₹34.4 | ₹34.55 | 21,16,275 | 9,43,350 |
| 8 Aug 2025 | ₹42.3 | ₹69.6 | ₹36.95 | ₹62 | 17,58,750 | 10,29,375 |
| 11 Aug 2025 | ₹62 | ₹64.7 | ₹34.5 | ₹38.4 | 16,36,125 | 9,94,950 |
| 12 Aug 2025 | ₹37.3 | ₹38.6 | ₹26.2 | ₹37.65 | 14,95,950 | 10,21,200 |
| 13 Aug 2025 | ₹29.05 | ₹32 | ₹22.65 | ₹23.5 | 11,50,275 | 11,09,325 |
| 14 Aug 2025 | ₹24.35 | ₹27.1 | ₹21.55 | ₹26 | 10,54,875 | 11,51,250 |
| 18 Aug 2025 | ₹19.9 | ₹19.9 | ₹8.35 | ₹9.3 | 28,75,725 | 11,12,400 |
| 19 Aug 2025 | ₹8.05 | ₹8.75 | ₹5 | ₹5.25 | 23,76,900 | 15,53,250 |
| 20 Aug 2025 | ₹5.2 | ₹5.2 | ₹4.1 | ₹4.9 | 38,96,775 | 19,07,475 |
| 21 Aug 2025 | ₹4.9 | ₹5.1 | ₹2.2 | ₹2.2 | 74,66,700 | 34,02,975 |
| 22 Aug 2025 | ₹2.15 | ₹3.3 | ₹1.95 | ₹3.05 | 1,78,59,300 | 52,52,625 |
| 25 Aug 2025 | ₹3 | ₹3 | ₹1.35 | ₹1.4 | 2,71,10,550 | 33,87,975 |
| 26 Aug 2025 | ₹1 | ₹3.55 | ₹0.9 | ₹1.6 | 3,35,55,300 | 39,86,850 |
| 28 Aug 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 6,23,35,425 | 45,95,175 |