NIFTY 50 25,550 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹102.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹83.1 | ₹95.15 | ₹71.35 | ₹90.5 | 42,825 | 43,050 |
| 30 Jul 2025 | ₹89.75 | ₹94.5 | ₹75.65 | ₹81 | 81,600 | 52,575 |
| 31 Jul 2025 | ₹61 | ₹102.5 | ₹51.05 | ₹62.1 | 1,79,250 | 69,075 |
| 1 Aug 2025 | ₹54 | ₹63.65 | ₹35.05 | ₹35.6 | 2,06,100 | 84,750 |
| 4 Aug 2025 | ₹39.6 | ₹48.6 | ₹35.6 | ₹41.7 | 1,27,950 | 79,875 |
| 5 Aug 2025 | ₹42.95 | ₹42.95 | ₹28.3 | ₹30.9 | 1,34,775 | 75,825 |
| 6 Aug 2025 | ₹29.55 | ₹32.8 | ₹23 | ₹23.65 | 1,05,750 | 69,675 |
| 7 Aug 2025 | ₹19.8 | ₹26.3 | ₹15.45 | ₹24.15 | 1,26,675 | 61,050 |
| 8 Aug 2025 | ₹24 | ₹24 | ₹14.2 | ₹15.15 | 88,500 | 74,850 |
| 11 Aug 2025 | ₹14.85 | ₹16.9 | ₹12.7 | ₹14.4 | 1,84,425 | 1,15,875 |
| 12 Aug 2025 | ₹14.4 | ₹22.45 | ₹12 | ₹12.45 | 1,89,825 | 1,05,525 |
| 13 Aug 2025 | ₹14.35 | ₹16.1 | ₹12.55 | ₹13.1 | 1,68,825 | 1,03,650 |
| 14 Aug 2025 | ₹13.15 | ₹15.3 | ₹12.45 | ₹12.6 | 1,58,475 | 98,250 |
| 18 Aug 2025 | ₹23.85 | ₹43.95 | ₹20.15 | ₹21.3 | 11,56,050 | 2,40,525 |
| 19 Aug 2025 | ₹18.7 | ₹22 | ₹13.3 | ₹16.65 | 12,56,250 | 2,96,400 |
| 20 Aug 2025 | ₹12.55 | ₹19.6 | ₹10.2 | ₹16.6 | 21,23,550 | 3,76,200 |
| 21 Aug 2025 | ₹20.05 | ₹22.25 | ₹10.3 | ₹10.8 | 75,68,925 | 9,86,700 |
| 22 Aug 2025 | ₹10.8 | ₹10.8 | ₹4.45 | ₹4.85 | 1,88,55,525 | 17,64,675 |
| 25 Aug 2025 | ₹5.6 | ₹6 | ₹2.1 | ₹2.45 | 3,17,97,375 | 35,90,700 |
| 26 Aug 2025 | ₹2.3 | ₹4.35 | ₹1.25 | ₹1.45 | 4,41,47,025 | 18,06,750 |
| 28 Aug 2025 | ₹2.1 | ₹2.4 | ₹0.05 | ₹0.05 | 2,31,06,225 | 11,37,375 |