NIFTY 50 25,150 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹247 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹170.3 | ₹212.85 | ₹160.05 | ₹209.95 | 42,975 | 78,075 |
| 30 Jul 2025 | ₹200.95 | ₹221 | ₹181.65 | ₹200.15 | 80,700 | 86,475 |
| 31 Jul 2025 | ₹140.95 | ₹247 | ₹132 | ₹163.4 | 1,96,125 | 1,01,850 |
| 1 Aug 2025 | ₹134.05 | ₹162.6 | ₹94.55 | ₹100.35 | 4,27,875 | 1,18,200 |
| 4 Aug 2025 | ₹96.5 | ₹135.5 | ₹96.5 | ₹128.25 | 1,95,825 | 1,21,275 |
| 5 Aug 2025 | ₹116.95 | ₹116.95 | ₹84.4 | ₹95 | 1,48,650 | 1,28,475 |
| 6 Aug 2025 | ₹92.95 | ₹100.25 | ₹69.4 | ₹72 | 1,87,050 | 1,29,000 |
| 7 Aug 2025 | ₹60.5 | ₹80.35 | ₹40.45 | ₹77 | 4,35,225 | 1,49,550 |
| 8 Aug 2025 | ₹66.25 | ₹66.4 | ₹35.4 | ₹37.05 | 3,44,925 | 2,01,375 |
| 11 Aug 2025 | ₹37.55 | ₹53.45 | ₹34.05 | ₹46.1 | 3,45,375 | 1,82,775 |
| 12 Aug 2025 | ₹46.15 | ₹75.5 | ₹36.5 | ₹37.15 | 3,43,800 | 1,86,525 |
| 13 Aug 2025 | ₹38.4 | ₹60 | ₹38.4 | ₹51.6 | 3,01,800 | 1,88,475 |
| 14 Aug 2025 | ₹64.85 | ₹64.85 | ₹44.8 | ₹47.25 | 3,70,200 | 2,04,225 |
| 18 Aug 2025 | ₹120 | ₹160.6 | ₹89.8 | ₹97.2 | 18,55,650 | 2,66,925 |
| 19 Aug 2025 | ₹97 | ₹119.3 | ₹73.55 | ₹100.5 | 29,17,950 | 5,21,625 |
| 20 Aug 2025 | ₹94.2 | ₹121.75 | ₹68.2 | ₹107 | 50,05,650 | 7,34,175 |
| 21 Aug 2025 | ₹125 | ₹144.55 | ₹101.3 | ₹103.55 | 1,93,46,550 | 22,98,225 |
| 22 Aug 2025 | ₹78.4 | ₹96.15 | ₹30.2 | ₹32.55 | 6,87,21,075 | 42,52,875 |
| 25 Aug 2025 | ₹36 | ₹39 | ₹20.8 | ₹25.35 | 9,86,07,675 | 46,63,500 |
| 26 Aug 2025 | ₹19 | ₹21.65 | ₹4.05 | ₹4.2 | 5,80,83,225 | 51,53,250 |
| 28 Aug 2025 | ₹2.8 | ₹3.15 | ₹0.05 | ₹0.1 | 8,89,57,050 | 28,68,450 |