NIFTY 50 24,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,179 and a low of ₹478.5. Final close ₹500.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹850 | ₹1,011 | ₹832.1 | ₹1,001.95 | 3,53,175 | 3,80,775 |
| 30 Jul 2025 | ₹994.55 | ₹1,042.55 | ₹943.75 | ₹996.3 | 3,81,825 | 5,73,675 |
| 31 Jul 2025 | ₹837.45 | ₹1,096.55 | ₹816.5 | ₹928 | 4,06,350 | 6,62,175 |
| 1 Aug 2025 | ₹900 | ₹914 | ₹708.25 | ₹715.35 | 4,98,900 | 6,67,275 |
| 4 Aug 2025 | ₹754.5 | ₹869.45 | ₹734.4 | ₹857 | 2,50,800 | 6,86,175 |
| 5 Aug 2025 | ₹857.1 | ₹857.1 | ₹725.5 | ₹777.6 | 2,94,300 | 7,25,775 |
| 6 Aug 2025 | ₹781 | ₹800 | ₹697.05 | ₹709 | 3,94,725 | 7,33,200 |
| 7 Aug 2025 | ₹700 | ₹774.95 | ₹526.15 | ₹755 | 7,53,225 | 7,61,925 |
| 8 Aug 2025 | ₹688.7 | ₹711.5 | ₹520 | ₹525.9 | 7,02,525 | 8,52,075 |
| 11 Aug 2025 | ₹539.95 | ₹698.9 | ₹513.65 | ₹668 | 6,11,625 | 8,22,600 |
| 12 Aug 2025 | ₹674.1 | ₹803.45 | ₹603.05 | ₹609 | 8,32,650 | 7,93,800 |
| 13 Aug 2025 | ₹682 | ₹781.5 | ₹660 | ₹756 | 3,52,350 | 7,89,975 |
| 14 Aug 2025 | ₹744.95 | ₹775.95 | ₹702 | ₹712 | 1,86,600 | 7,83,825 |
| 18 Aug 2025 | ₹890 | ₹1,090.4 | ₹890 | ₹982.5 | 4,34,025 | 8,31,825 |
| 19 Aug 2025 | ₹945.05 | ₹1,067 | ₹934.15 | ₹1,041.05 | 2,22,975 | 8,26,125 |
| 20 Aug 2025 | ₹1,000 | ₹1,111 | ₹965.25 | ₹1,087.75 | 2,47,575 | 6,97,650 |
| 21 Aug 2025 | ₹1,127.25 | ₹1,179 | ₹1,089.35 | ₹1,115.15 | 1,63,800 | 6,40,950 |
| 22 Aug 2025 | ₹1,087.6 | ₹1,087.6 | ₹896 | ₹900 | 3,26,025 | 5,59,050 |
| 25 Aug 2025 | ₹959.95 | ₹1,034.75 | ₹918.25 | ₹1,000 | 2,31,900 | 4,77,675 |
| 26 Aug 2025 | ₹920 | ₹925.4 | ₹714.55 | ₹730.1 | 4,45,350 | 3,58,500 |
| 28 Aug 2025 | ₹682.15 | ₹694.3 | ₹478.5 | ₹500.5 | 10,50,750 | 3,29,775 |