NIFTY 50 26,750 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹10.25 | ₹11.25 | ₹9 | ₹9 | 11,325 | 20,475 |
| 30 Jul 2025 | ₹6.95 | ₹8.55 | ₹5.65 | ₹6.95 | 16,350 | 31,125 |
| 31 Jul 2025 | ₹7.95 | ₹11.4 | ₹5.2 | ₹7.95 | 12,975 | 33,150 |
| 1 Aug 2025 | ₹6.5 | ₹6.8 | ₹4.55 | ₹5.05 | 14,925 | 33,600 |
| 4 Aug 2025 | ₹5.85 | ₹6.1 | ₹4 | ₹4.1 | 20,700 | 27,300 |
| 5 Aug 2025 | ₹3.75 | ₹4.2 | ₹3.3 | ₹3.55 | 3,000 | 26,325 |
| 6 Aug 2025 | ₹3.5 | ₹3.65 | ₹3 | ₹3.4 | 2,550 | 26,175 |
| 7 Aug 2025 | ₹2.6 | ₹3.95 | ₹2.55 | ₹3 | 22,725 | 34,875 |
| 8 Aug 2025 | ₹3.15 | ₹3.95 | ₹2.5 | ₹3.3 | 6,975 | 34,350 |
| 11 Aug 2025 | ₹3.05 | ₹3.4 | ₹2.4 | ₹2.6 | 5,250 | 32,625 |
| 12 Aug 2025 | ₹3 | ₹3 | ₹2.45 | ₹3 | 11,925 | 32,175 |
| 13 Aug 2025 | ₹2.55 | ₹2.75 | ₹2.2 | ₹2.3 | 17,475 | 18,975 |
| 14 Aug 2025 | ₹2.4 | ₹2.8 | ₹1.6 | ₹1.6 | 6,750 | 17,625 |
| 18 Aug 2025 | ₹2.2 | ₹2.45 | ₹1.65 | ₹1.85 | 21,375 | 16,950 |
| 19 Aug 2025 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.05 | 12,975 | 23,025 |
| 20 Aug 2025 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.8 | 41,850 | 46,275 |
| 21 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 2,02,275 | 1,52,550 |
| 22 Aug 2025 | ₹0.7 | ₹1.5 | ₹0.7 | ₹0.95 | 6,52,125 | 1,64,325 |
| 25 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.45 | 2,98,800 | 1,65,525 |
| 26 Aug 2025 | ₹0.5 | ₹1.75 | ₹0.4 | ₹0.65 | 16,12,725 | 49,800 |
| 28 Aug 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 16,80,375 | 90,750 |