NIFTY 50 26,800 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹8.8 | ₹10.6 | ₹7.1 | ₹8.1 | 48,450 | 2,14,125 |
| 30 Jul 2025 | ₹8.1 | ₹8.6 | ₹6.05 | ₹6.3 | 76,200 | 2,07,675 |
| 31 Jul 2025 | ₹6.3 | ₹8.2 | ₹4.75 | ₹5.4 | 2,34,525 | 1,73,175 |
| 1 Aug 2025 | ₹5.75 | ₹5.95 | ₹4.8 | ₹5.05 | 78,600 | 1,79,025 |
| 4 Aug 2025 | ₹5.1 | ₹5.8 | ₹4.05 | ₹4.3 | 64,275 | 1,52,400 |
| 5 Aug 2025 | ₹4.3 | ₹4.45 | ₹3.45 | ₹3.45 | 43,500 | 1,55,700 |
| 6 Aug 2025 | ₹3.55 | ₹3.95 | ₹3.1 | ₹3.15 | 31,800 | 1,53,525 |
| 7 Aug 2025 | ₹3.2 | ₹4.1 | ₹2.7 | ₹3.7 | 54,525 | 1,59,300 |
| 8 Aug 2025 | ₹3.45 | ₹4 | ₹2.6 | ₹2.9 | 71,175 | 1,72,875 |
| 11 Aug 2025 | ₹3.6 | ₹3.65 | ₹2.5 | ₹2.55 | 75,000 | 1,80,675 |
| 12 Aug 2025 | ₹2.5 | ₹3.2 | ₹2.4 | ₹2.4 | 1,07,850 | 1,80,450 |
| 13 Aug 2025 | ₹2.5 | ₹2.9 | ₹2.25 | ₹2.3 | 43,425 | 1,81,575 |
| 14 Aug 2025 | ₹2.35 | ₹2.6 | ₹1.75 | ₹1.8 | 51,450 | 1,78,725 |
| 18 Aug 2025 | ₹2.55 | ₹2.85 | ₹1.6 | ₹1.65 | 2,14,425 | 2,03,700 |
| 19 Aug 2025 | ₹1.65 | ₹1.9 | ₹0.95 | ₹0.95 | 1,91,625 | 2,08,650 |
| 20 Aug 2025 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.85 | 1,61,925 | 2,67,150 |
| 21 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 4,70,325 | 4,93,050 |
| 22 Aug 2025 | ₹0.65 | ₹1.7 | ₹0.6 | ₹1.1 | 18,59,325 | 5,46,600 |
| 25 Aug 2025 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.45 | 11,46,900 | 4,64,250 |
| 26 Aug 2025 | ₹0.4 | ₹1.7 | ₹0.4 | ₹0.45 | 34,85,250 | 3,07,125 |
| 28 Aug 2025 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 37,09,050 | 2,86,650 |