NIFTY 50 26,600 PE traded across 18 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,124.7 and a low of ₹1,427.8. Final close ₹2,108.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,785 | ₹1,793 | ₹1,765 | ₹1,768 | 1,875 | 2,700 |
| 30 Jul 2025 | ₹1,664.9 | ₹1,697.85 | ₹1,594.65 | ₹1,630 | 3,975 | 6,150 |
| 31 Jul 2025 | ₹1,859.4 | ₹1,865 | ₹1,700 | ₹1,723.4 | 2,025 | 7,650 |
| 1 Aug 2025 | ₹1,868.4 | ₹1,902.75 | ₹1,862.1 | ₹1,902.75 | 1,575 | 7,875 |
| 5 Aug 2025 | ₹1,920.35 | ₹1,920.35 | ₹1,920.35 | ₹1,920.35 | 75 | 7,875 |
| 6 Aug 2025 | ₹1,900 | ₹1,951.4 | ₹1,900 | ₹1,951.15 | 225 | 7,725 |
| 7 Aug 2025 | ₹2,109.7 | ₹2,109.7 | ₹2,048.25 | ₹2,048.25 | 150 | 7,725 |
| 8 Aug 2025 | ₹2,085 | ₹2,124.7 | ₹2,085 | ₹2,124.7 | 375 | 7,500 |
| 11 Aug 2025 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 75 | 7,500 |
| 12 Aug 2025 | ₹1,938.25 | ₹2,003.15 | ₹1,934.65 | ₹2,003.15 | 225 | 7,425 |
| 13 Aug 2025 | ₹1,974.9 | ₹1,974.9 | ₹1,860 | ₹1,860 | 150 | 7,350 |
| 18 Aug 2025 | ₹1,612 | ₹1,612 | ₹1,612 | ₹1,612 | 75 | 7,275 |
| 20 Aug 2025 | ₹1,612 | ₹1,612.05 | ₹1,498 | ₹1,509.6 | 1,800 | 6,525 |
| 21 Aug 2025 | ₹1,456.4 | ₹1,456.4 | ₹1,427.8 | ₹1,452.55 | 300 | 6,675 |
| 22 Aug 2025 | ₹1,626.9 | ₹1,687 | ₹1,626.9 | ₹1,687 | 825 | 6,675 |
| 25 Aug 2025 | ₹1,623 | ₹1,625.95 | ₹1,609.7 | ₹1,625.95 | 600 | 6,375 |
| 26 Aug 2025 | ₹1,808 | ₹1,891.75 | ₹1,789.15 | ₹1,875.6 | 5,175 | 3,450 |
| 28 Aug 2025 | ₹2,075 | ₹2,108.85 | ₹1,934 | ₹2,108.85 | 1,050 | 3,375 |