NIFTY 50 27,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹7.5 | ₹9 | ₹7 | ₹7.05 | 5,57,550 | 8,68,575 |
| 30 Jul 2025 | ₹7.2 | ₹7.45 | ₹5.25 | ₹5.4 | 6,50,550 | 9,72,525 |
| 31 Jul 2025 | ₹5.1 | ₹7.05 | ₹4.2 | ₹4.65 | 11,64,825 | 10,76,025 |
| 1 Aug 2025 | ₹5 | ₹5.25 | ₹4.1 | ₹4.1 | 4,44,900 | 11,22,825 |
| 4 Aug 2025 | ₹4.4 | ₹4.9 | ₹3.55 | ₹3.8 | 1,90,725 | 11,00,700 |
| 5 Aug 2025 | ₹3.45 | ₹3.95 | ₹2.8 | ₹3 | 2,42,925 | 11,28,075 |
| 6 Aug 2025 | ₹2.6 | ₹3.1 | ₹2.35 | ₹2.85 | 2,34,300 | 11,31,375 |
| 7 Aug 2025 | ₹2.6 | ₹3.75 | ₹2.4 | ₹2.6 | 3,17,400 | 11,38,725 |
| 8 Aug 2025 | ₹2.45 | ₹3.45 | ₹2 | ₹2.45 | 2,62,800 | 11,53,950 |
| 11 Aug 2025 | ₹2.85 | ₹3 | ₹2 | ₹2.05 | 2,88,675 | 11,32,125 |
| 12 Aug 2025 | ₹2.4 | ₹2.7 | ₹2.1 | ₹2.1 | 2,41,875 | 11,34,300 |
| 13 Aug 2025 | ₹2.6 | ₹2.65 | ₹1.8 | ₹1.85 | 4,19,550 | 11,41,500 |
| 14 Aug 2025 | ₹2 | ₹2 | ₹1.4 | ₹1.7 | 1,74,900 | 11,17,650 |
| 18 Aug 2025 | ₹2.05 | ₹2.5 | ₹1.3 | ₹1.45 | 11,07,450 | 11,91,075 |
| 19 Aug 2025 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.85 | 9,19,575 | 13,89,975 |
| 20 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.7 | 13,18,875 | 18,28,875 |
| 21 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.6 | 38,56,875 | 32,84,325 |
| 22 Aug 2025 | ₹0.6 | ₹1.15 | ₹0.55 | ₹0.95 | 1,32,41,025 | 32,16,450 |
| 25 Aug 2025 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.4 | 80,27,925 | 33,16,425 |
| 26 Aug 2025 | ₹0.5 | ₹1.65 | ₹0.4 | ₹0.7 | 1,41,00,375 | 20,50,725 |
| 28 Aug 2025 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 1,04,89,275 | 10,76,175 |