NIFTY 50 26,150 PE traded across 16 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,659.85 and a low of ₹1,014.2. Final close ₹1,634.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,232.5 | ₹1,233.3 | ₹1,232.35 | ₹1,232.95 | 600 | 2,175 |
| 31 Jul 2025 | ₹1,262.8 | ₹1,262.8 | ₹1,262.8 | ₹1,262.8 | 75 | 2,775 |
| 1 Aug 2025 | ₹1,490 | ₹1,490 | ₹1,488.4 | ₹1,488.4 | 150 | 2,775 |
| 5 Aug 2025 | ₹1,425.95 | ₹1,426.4 | ₹1,425.7 | ₹1,425.7 | 600 | 2,925 |
| 6 Aug 2025 | ₹1,498.45 | ₹1,516 | ₹1,498.45 | ₹1,516 | 150 | 3,600 |
| 7 Aug 2025 | ₹1,594.8 | ₹1,594.8 | ₹1,594.8 | ₹1,594.8 | 75 | 3,600 |
| 8 Aug 2025 | ₹1,610.1 | ₹1,659.85 | ₹1,610.1 | ₹1,658.45 | 225 | 3,675 |
| 11 Aug 2025 | ₹1,528.5 | ₹1,528.6 | ₹1,527 | ₹1,527 | 600 | 3,825 |
| 12 Aug 2025 | ₹1,540 | ₹1,540.65 | ₹1,540 | ₹1,540.65 | 150 | 4,425 |
| 13 Aug 2025 | ₹1,411.25 | ₹1,411.25 | ₹1,411.25 | ₹1,411.25 | 75 | 4,575 |
| 14 Aug 2025 | ₹1,460.15 | ₹1,460.7 | ₹1,460.1 | ₹1,460.7 | 600 | 4,650 |
| 18 Aug 2025 | ₹1,156 | ₹1,156 | ₹1,156 | ₹1,156 | 150 | 5,250 |
| 21 Aug 2025 | ₹1,044.8 | ₹1,044.8 | ₹1,014.2 | ₹1,014.3 | 675 | 5,325 |
| 22 Aug 2025 | ₹1,202.2 | ₹1,252.55 | ₹1,174.5 | ₹1,252.55 | 750 | 5,925 |
| 25 Aug 2025 | ₹1,192.05 | ₹1,192.05 | ₹1,142.05 | ₹1,164.75 | 1,350 | 5,925 |
| 28 Aug 2025 | ₹1,519.3 | ₹1,634.25 | ₹1,519.3 | ₹1,634.25 | 525 | 5,475 |