NIFTY 50 23,150 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹23.8 | ₹25.5 | ₹17.1 | ₹17.1 | 3,300 | 6,975 |
| 30 Jul 2025 | ₹17.1 | ₹17.1 | ₹12.15 | ₹12.15 | 6,450 | 8,475 |
| 31 Jul 2025 | ₹21.95 | ₹21.95 | ₹14.5 | ₹15.95 | 8,175 | 11,475 |
| 1 Aug 2025 | ₹15.7 | ₹26.2 | ₹13.45 | ₹25.45 | 7,575 | 14,325 |
| 4 Aug 2025 | ₹20.65 | ₹24.85 | ₹15 | ₹16 | 5,775 | 17,025 |
| 5 Aug 2025 | ₹14.95 | ₹17 | ₹12.85 | ₹12.85 | 12,300 | 20,100 |
| 6 Aug 2025 | ₹13.15 | ₹16.85 | ₹13.15 | ₹16.85 | 7,500 | 18,225 |
| 7 Aug 2025 | ₹15.15 | ₹21.3 | ₹10.9 | ₹10.9 | 10,950 | 18,150 |
| 8 Aug 2025 | ₹12.6 | ₹18.8 | ₹12.35 | ₹18.35 | 33,525 | 23,175 |
| 11 Aug 2025 | ₹18.35 | ₹18.35 | ₹11 | ₹11.95 | 12,150 | 20,550 |
| 12 Aug 2025 | ₹10.45 | ₹11.45 | ₹9.4 | ₹10.4 | 10,200 | 20,025 |
| 13 Aug 2025 | ₹8 | ₹9.05 | ₹7.55 | ₹8.7 | 12,225 | 21,075 |
| 14 Aug 2025 | ₹10.5 | ₹10.5 | ₹7.5 | ₹8.2 | 24,300 | 27,300 |
| 18 Aug 2025 | ₹8.2 | ₹8.2 | ₹3.7 | ₹3.85 | 97,650 | 56,025 |
| 19 Aug 2025 | ₹3.65 | ₹3.7 | ₹2.65 | ₹2.9 | 91,875 | 33,525 |
| 20 Aug 2025 | ₹2.5 | ₹2.8 | ₹2.45 | ₹2.6 | 32,850 | 32,250 |
| 21 Aug 2025 | ₹3 | ₹3 | ₹1.2 | ₹1.5 | 79,875 | 30,900 |
| 22 Aug 2025 | ₹1.35 | ₹1.5 | ₹1.1 | ₹1.2 | 3,07,350 | 45,525 |
| 25 Aug 2025 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.85 | 4,08,075 | 51,075 |
| 26 Aug 2025 | ₹0.8 | ₹2.05 | ₹0.55 | ₹0.65 | 14,35,425 | 63,300 |
| 28 Aug 2025 | ₹0.25 | ₹1.2 | ₹0.05 | ₹0.05 | 31,40,550 | 1,72,200 |