NIFTY 50 23,550 CE traded across 12 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,608 and a low of ₹914.1. Final close ₹954.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,420.65 | ₹1,420.65 | ₹1,419.05 | ₹1,419.05 | 225 | 750 |
| 31 Jul 2025 | ₹1,485 | ₹1,485 | ₹1,339.5 | ₹1,339.5 | 225 | 825 |
| 1 Aug 2025 | ₹1,116.4 | ₹1,116.4 | ₹1,116.4 | ₹1,116.4 | 75 | 825 |
| 6 Aug 2025 | ₹1,117.3 | ₹1,117.3 | ₹1,117.3 | ₹1,117.3 | 75 | 900 |
| 7 Aug 2025 | ₹1,148.8 | ₹1,155.2 | ₹1,148.8 | ₹1,155.2 | 150 | 1,050 |
| 8 Aug 2025 | ₹927.05 | ₹927.05 | ₹914.1 | ₹914.1 | 450 | 1,200 |
| 12 Aug 2025 | ₹1,020.45 | ₹1,020.45 | ₹1,020.45 | ₹1,020.45 | 75 | 1,275 |
| 13 Aug 2025 | ₹1,149.25 | ₹1,149.25 | ₹1,149.25 | ₹1,149.25 | 75 | 1,350 |
| 18 Aug 2025 | ₹1,446.6 | ₹1,446.6 | ₹1,446.6 | ₹1,446.6 | 75 | 1,275 |
| 21 Aug 2025 | ₹1,607 | ₹1,608 | ₹1,575 | ₹1,575 | 825 | 1,500 |
| 26 Aug 2025 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 75 | 1,500 |
| 28 Aug 2025 | ₹1,075 | ₹1,122 | ₹932.15 | ₹954.95 | 6,675 | 2,775 |