NIFTY 50 23,450 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹40.5 | ₹40.9 | ₹26.05 | ₹26.75 | 5,250 | 10,050 |
| 30 Jul 2025 | ₹22 | ₹22.5 | ₹20.65 | ₹22.15 | 3,675 | 12,900 |
| 31 Jul 2025 | ₹32.4 | ₹32.85 | ₹21.65 | ₹23.1 | 9,075 | 16,275 |
| 1 Aug 2025 | ₹27.95 | ₹42.5 | ₹21.3 | ₹41 | 29,475 | 25,050 |
| 4 Aug 2025 | ₹41 | ₹41 | ₹22.95 | ₹24.15 | 36,000 | 29,625 |
| 5 Aug 2025 | ₹23.15 | ₹27.7 | ₹21.3 | ₹21.3 | 23,925 | 32,775 |
| 6 Aug 2025 | ₹21.4 | ₹27.65 | ₹21.2 | ₹27.5 | 16,650 | 34,050 |
| 7 Aug 2025 | ₹28.1 | ₹39.2 | ₹17.7 | ₹17.85 | 51,375 | 42,750 |
| 8 Aug 2025 | ₹18.65 | ₹32.75 | ₹18.65 | ₹31.95 | 76,275 | 78,000 |
| 11 Aug 2025 | ₹30 | ₹30.25 | ₹17.5 | ₹20.1 | 75,525 | 51,750 |
| 12 Aug 2025 | ₹19 | ₹19 | ₹14 | ₹17.85 | 49,425 | 55,050 |
| 13 Aug 2025 | ₹12.9 | ₹14.4 | ₹12.2 | ₹12.9 | 43,950 | 55,275 |
| 14 Aug 2025 | ₹13 | ₹13.75 | ₹11.9 | ₹13.45 | 35,925 | 39,675 |
| 18 Aug 2025 | ₹13.45 | ₹13.45 | ₹5.05 | ₹5.55 | 1,29,975 | 49,575 |
| 19 Aug 2025 | ₹5.5 | ₹5.5 | ₹3 | ₹3.3 | 1,92,600 | 63,825 |
| 20 Aug 2025 | ₹3.9 | ₹3.9 | ₹2.7 | ₹3.4 | 2,17,725 | 1,00,575 |
| 21 Aug 2025 | ₹2.95 | ₹3.2 | ₹1.55 | ₹1.7 | 3,41,325 | 64,500 |
| 22 Aug 2025 | ₹2 | ₹2.15 | ₹1.4 | ₹1.55 | 21,82,275 | 1,90,275 |
| 25 Aug 2025 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.15 | 15,72,750 | 2,52,150 |
| 26 Aug 2025 | ₹1.05 | ₹2.6 | ₹0.65 | ₹0.9 | 27,07,800 | 1,71,675 |
| 28 Aug 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 71,38,350 | 2,41,950 |