NIFTY 50 26,250 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹21.8 | ₹23.1 | ₹19.2 | ₹21.4 | 11,025 | 20,925 |
| 30 Jul 2025 | ₹22.65 | ₹22.65 | ₹15.65 | ₹15.9 | 9,750 | 19,050 |
| 31 Jul 2025 | ₹15.3 | ₹19.25 | ₹12.75 | ₹13.25 | 21,075 | 24,525 |
| 1 Aug 2025 | ₹12 | ₹14.15 | ₹8.5 | ₹9.85 | 7,650 | 23,100 |
| 4 Aug 2025 | ₹8.7 | ₹10 | ₹7.8 | ₹9 | 3,600 | 21,600 |
| 5 Aug 2025 | ₹8.3 | ₹9 | ₹6.7 | ₹6.8 | 5,100 | 20,550 |
| 6 Aug 2025 | ₹5.9 | ₹7.2 | ₹4.8 | ₹5.75 | 25,500 | 31,425 |
| 7 Aug 2025 | ₹5.55 | ₹6.65 | ₹4.2 | ₹5.5 | 10,125 | 29,325 |
| 8 Aug 2025 | ₹5.55 | ₹5.8 | ₹4.25 | ₹4.65 | 4,725 | 29,475 |
| 11 Aug 2025 | ₹4.25 | ₹5.1 | ₹3.45 | ₹3.65 | 6,375 | 30,525 |
| 12 Aug 2025 | ₹4.25 | ₹5.3 | ₹3.6 | ₹4 | 4,350 | 30,825 |
| 13 Aug 2025 | ₹4.2 | ₹4.45 | ₹3.3 | ₹3.35 | 12,075 | 26,400 |
| 14 Aug 2025 | ₹3.2 | ₹3.65 | ₹2.8 | ₹3.1 | 4,275 | 25,725 |
| 18 Aug 2025 | ₹4 | ₹5.45 | ₹3 | ₹3.2 | 96,375 | 43,200 |
| 19 Aug 2025 | ₹3.1 | ₹3.15 | ₹1.65 | ₹1.8 | 1,36,500 | 45,675 |
| 20 Aug 2025 | ₹1.5 | ₹1.8 | ₹1.35 | ₹1.45 | 1,01,400 | 68,250 |
| 21 Aug 2025 | ₹1.65 | ₹1.85 | ₹1 | ₹1.05 | 3,97,050 | 1,76,850 |
| 22 Aug 2025 | ₹1.1 | ₹2.05 | ₹1 | ₹1.5 | 36,87,300 | 5,64,825 |
| 25 Aug 2025 | ₹1.55 | ₹1.7 | ₹0.55 | ₹0.6 | 45,56,700 | 4,56,900 |
| 26 Aug 2025 | ₹0.65 | ₹2.3 | ₹0.5 | ₹0.6 | 31,80,450 | 2,57,475 |
| 28 Aug 2025 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 42,23,025 | 2,40,225 |