NIFTY 50 26,400 PE traded across 17 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,908 and a low of ₹1,230. Final close ₹1,908.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,590.8 | ₹1,643.1 | ₹1,484.4 | ₹1,484.4 | 300 | 2,850 |
| 30 Jul 2025 | ₹1,415 | ₹1,440 | ₹1,415 | ₹1,425 | 3,225 | 4,875 |
| 31 Jul 2025 | ₹1,642.25 | ₹1,642.25 | ₹1,380 | ₹1,380 | 450 | 5,625 |
| 1 Aug 2025 | ₹1,672.7 | ₹1,765.95 | ₹1,672.7 | ₹1,765.1 | 750 | 5,775 |
| 5 Aug 2025 | ₹1,726 | ₹1,726 | ₹1,670.25 | ₹1,670.8 | 675 | 6,000 |
| 6 Aug 2025 | ₹1,755 | ₹1,755 | ₹1,731 | ₹1,741 | 675 | 7,050 |
| 7 Aug 2025 | ₹1,840.75 | ₹1,843.05 | ₹1,840.75 | ₹1,843.05 | 150 | 7,125 |
| 8 Aug 2025 | ₹1,867 | ₹1,877.4 | ₹1,840 | ₹1,865 | 450 | 6,975 |
| 12 Aug 2025 | ₹1,789 | ₹1,790.2 | ₹1,789 | ₹1,790.2 | 150 | 6,900 |
| 13 Aug 2025 | ₹1,666.6 | ₹1,666.6 | ₹1,666.6 | ₹1,666.6 | 75 | 7,050 |
| 18 Aug 2025 | ₹1,400.6 | ₹1,400.6 | ₹1,400.6 | ₹1,400.6 | 75 | 7,125 |
| 20 Aug 2025 | ₹1,344 | ₹1,344 | ₹1,344 | ₹1,344 | 75 | 7,200 |
| 21 Aug 2025 | ₹1,230 | ₹1,261.6 | ₹1,230 | ₹1,261.6 | 300 | 7,050 |
| 22 Aug 2025 | ₹1,426.45 | ₹1,502.05 | ₹1,425.6 | ₹1,500 | 2,325 | 7,275 |
| 25 Aug 2025 | ₹1,426.85 | ₹1,452 | ₹1,382.75 | ₹1,415 | 1,575 | 7,950 |
| 26 Aug 2025 | ₹1,615 | ₹1,677.6 | ₹1,582.65 | ₹1,677.6 | 4,200 | 4,500 |
| 28 Aug 2025 | ₹1,871.15 | ₹1,908 | ₹1,716.05 | ₹1,908 | 300 | 4,275 |