NIFTY 50 24,050 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹129.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹104.3 | ₹108.5 | ₹65.95 | ₹67.65 | 21,525 | 28,800 |
| 30 Jul 2025 | ₹67.25 | ₹70 | ₹55.05 | ₹59.4 | 30,975 | 28,725 |
| 31 Jul 2025 | ₹92.95 | ₹102.55 | ₹52.65 | ₹70.05 | 52,425 | 33,750 |
| 1 Aug 2025 | ₹79 | ₹116.6 | ₹66.6 | ₹114.15 | 1,38,750 | 44,475 |
| 4 Aug 2025 | ₹100.75 | ₹108.9 | ₹67.8 | ₹67.8 | 1,37,325 | 58,050 |
| 5 Aug 2025 | ₹67.7 | ₹87.8 | ₹67.7 | ₹68.4 | 48,000 | 56,175 |
| 6 Aug 2025 | ₹67.2 | ₹87.7 | ₹67.15 | ₹85.7 | 99,600 | 61,275 |
| 7 Aug 2025 | ₹93.25 | ₹129.85 | ₹58 | ₹58.7 | 2,32,950 | 54,300 |
| 8 Aug 2025 | ₹58.7 | ₹118.6 | ₹58.7 | ₹113.4 | 2,32,875 | 95,100 |
| 11 Aug 2025 | ₹113.5 | ₹113.5 | ₹59.5 | ₹64.85 | 1,92,300 | 80,775 |
| 12 Aug 2025 | ₹65 | ₹67.95 | ₹43.85 | ₹66.85 | 1,96,500 | 85,650 |
| 13 Aug 2025 | ₹45.9 | ₹56.85 | ₹38.05 | ₹39.95 | 1,14,450 | 96,000 |
| 14 Aug 2025 | ₹41.55 | ₹46.5 | ₹36.15 | ₹44.55 | 1,84,950 | 1,18,575 |
| 18 Aug 2025 | ₹28.55 | ₹28.55 | ₹13.4 | ₹14.55 | 5,67,300 | 1,23,375 |
| 19 Aug 2025 | ₹13.75 | ₹14.4 | ₹7.65 | ₹8 | 6,02,925 | 1,52,475 |
| 20 Aug 2025 | ₹8 | ₹8.4 | ₹6.05 | ₹7.15 | 5,48,325 | 1,93,275 |
| 21 Aug 2025 | ₹5.3 | ₹6.1 | ₹3.3 | ₹3.5 | 11,26,350 | 2,79,675 |
| 22 Aug 2025 | ₹3.95 | ₹5 | ₹2.8 | ₹4.8 | 71,73,075 | 3,49,800 |
| 25 Aug 2025 | ₹3.5 | ₹3.5 | ₹1.7 | ₹1.75 | 82,10,775 | 4,43,250 |
| 26 Aug 2025 | ₹1.55 | ₹5 | ₹1.15 | ₹2.35 | 1,88,05,275 | 5,39,775 |
| 28 Aug 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 6,72,62,625 | 16,48,200 |