NIFTY 50 24,200 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹129 | ₹141.3 | ₹84.5 | ₹84.95 | 9,21,000 | 8,03,250 |
| 30 Jul 2025 | ₹87.65 | ₹90.85 | ₹70.25 | ₹75.95 | 12,80,100 | 10,23,225 |
| 31 Jul 2025 | ₹99.7 | ₹129.25 | ₹67.45 | ₹91.3 | 17,17,200 | 8,54,550 |
| 1 Aug 2025 | ₹99.95 | ₹152.05 | ₹88.2 | ₹146.85 | 16,65,225 | 9,81,525 |
| 4 Aug 2025 | ₹134.5 | ₹141.65 | ₹88 | ₹92.85 | 13,83,225 | 10,50,525 |
| 5 Aug 2025 | ₹100 | ₹117.5 | ₹90 | ₹92.4 | 9,22,650 | 10,60,800 |
| 6 Aug 2025 | ₹102.8 | ₹118.25 | ₹90 | ₹115.15 | 11,95,125 | 10,31,625 |
| 7 Aug 2025 | ₹133.75 | ₹174 | ₹78.85 | ₹80 | 26,94,600 | 10,96,425 |
| 8 Aug 2025 | ₹90 | ₹161.6 | ₹86.25 | ₹155.6 | 20,40,975 | 11,71,200 |
| 11 Aug 2025 | ₹145.4 | ₹155.25 | ₹82.15 | ₹89.05 | 18,40,275 | 13,03,275 |
| 12 Aug 2025 | ₹87.7 | ₹97.35 | ₹60.2 | ₹95 | 24,40,575 | 13,97,925 |
| 13 Aug 2025 | ₹79.35 | ₹81.85 | ₹53.25 | ₹55.8 | 25,82,475 | 14,86,650 |
| 14 Aug 2025 | ₹54.05 | ₹67.5 | ₹51.1 | ₹62.45 | 29,50,275 | 19,32,975 |
| 18 Aug 2025 | ₹31 | ₹35.5 | ₹18.8 | ₹19.95 | 39,93,525 | 18,66,900 |
| 19 Aug 2025 | ₹22.4 | ₹22.4 | ₹10.7 | ₹10.9 | 32,72,250 | 20,13,300 |
| 20 Aug 2025 | ₹11.15 | ₹12.2 | ₹7.85 | ₹9.3 | 58,68,900 | 25,76,700 |
| 21 Aug 2025 | ₹7.5 | ₹7.6 | ₹4.3 | ₹4.45 | 87,94,875 | 30,69,225 |
| 22 Aug 2025 | ₹3.8 | ₹7.2 | ₹3.7 | ₹7.15 | 2,74,69,125 | 39,72,600 |
| 25 Aug 2025 | ₹5 | ₹5.45 | ₹1.9 | ₹2.05 | 3,24,64,575 | 43,05,375 |
| 26 Aug 2025 | ₹2.55 | ₹4.8 | ₹1.5 | ₹3.55 | 4,74,60,300 | 40,83,600 |
| 28 Aug 2025 | ₹2.45 | ₹3.6 | ₹0.05 | ₹0.05 | 14,11,76,100 | 55,62,600 |