NIFTY 50 26,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,083.55 and a low of ₹1,324.5. Final close ₹2,003.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,737.7 | ₹1,760.95 | ₹1,548.15 | ₹1,558.65 | 3,05,100 | 4,37,100 |
| 30 Jul 2025 | ₹1,565 | ₹1,616.65 | ₹1,499.25 | ₹1,546.6 | 2,00,550 | 5,48,100 |
| 31 Jul 2025 | ₹1,701 | ₹1,748.9 | ₹1,443 | ₹1,623.8 | 2,08,425 | 6,45,900 |
| 1 Aug 2025 | ₹1,709.95 | ₹1,889.05 | ₹1,643.2 | ₹1,864.85 | 1,42,725 | 6,75,225 |
| 4 Aug 2025 | ₹1,810 | ₹1,840.6 | ₹1,685.7 | ₹1,687 | 23,025 | 6,70,275 |
| 5 Aug 2025 | ₹1,735 | ₹1,825 | ₹1,735 | ₹1,762.95 | 10,950 | 6,71,550 |
| 6 Aug 2025 | ₹1,780 | ₹1,870.3 | ₹1,755 | ₹1,850.4 | 12,300 | 6,77,025 |
| 7 Aug 2025 | ₹1,909.95 | ₹2,083.55 | ₹1,773.45 | ₹1,773.45 | 19,500 | 6,72,900 |
| 8 Aug 2025 | ₹1,835.35 | ₹2,070 | ₹1,835.35 | ₹2,055 | 6,150 | 6,74,250 |
| 11 Aug 2025 | ₹2,015 | ₹2,035 | ₹1,853 | ₹1,870.5 | 6,150 | 6,71,550 |
| 12 Aug 2025 | ₹1,845 | ₹1,937.55 | ₹1,730 | ₹1,931.4 | 9,750 | 6,69,375 |
| 13 Aug 2025 | ₹1,850 | ₹1,875.7 | ₹1,750.45 | ₹1,773.25 | 11,475 | 6,67,800 |
| 14 Aug 2025 | ₹1,800 | ₹1,825 | ₹1,747.6 | ₹1,813 | 23,775 | 6,72,600 |
| 18 Aug 2025 | ₹1,575 | ₹1,575 | ₹1,418.85 | ₹1,528.25 | 50,475 | 6,45,450 |
| 19 Aug 2025 | ₹1,548 | ₹1,568.75 | ₹1,437.9 | ₹1,458 | 22,050 | 6,38,175 |
| 20 Aug 2025 | ₹1,530.25 | ₹1,530.25 | ₹1,392.2 | ₹1,418.5 | 40,950 | 6,13,425 |
| 21 Aug 2025 | ₹1,390 | ₹1,409.1 | ₹1,324.5 | ₹1,380.15 | 38,100 | 5,92,725 |
| 22 Aug 2025 | ₹1,456.25 | ₹1,608.8 | ₹1,456.25 | ₹1,608.8 | 89,775 | 5,45,100 |
| 25 Aug 2025 | ₹1,555.05 | ₹1,583.6 | ₹1,472.5 | ₹1,501 | 85,425 | 5,06,550 |
| 26 Aug 2025 | ₹1,587.55 | ₹1,789 | ₹1,587.55 | ₹1,775 | 2,28,225 | 4,15,500 |
| 28 Aug 2025 | ₹1,913.55 | ₹2,026.9 | ₹1,816.4 | ₹2,003.4 | 1,75,875 | 3,45,075 |