NIFTY 50 27,350 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6 | ₹7.2 | ₹5.35 | ₹5.4 | 2,550 | 2,325 |
| 30 Jul 2025 | ₹5.45 | ₹6 | ₹4.45 | ₹4.45 | 1,050 | 3,150 |
| 31 Jul 2025 | ₹4.45 | ₹7.25 | ₹4 | ₹4 | 1,425 | 3,750 |
| 1 Aug 2025 | ₹4.5 | ₹5 | ₹4 | ₹4 | 1,350 | 4,050 |
| 4 Aug 2025 | ₹4.55 | ₹4.9 | ₹0.1 | ₹3 | 3,450 | 4,650 |
| 5 Aug 2025 | ₹3.8 | ₹3.8 | ₹2.85 | ₹2.9 | 1,050 | 4,950 |
| 6 Aug 2025 | ₹3.2 | ₹3.2 | ₹2.25 | ₹2.7 | 2,475 | 4,725 |
| 7 Aug 2025 | ₹3.3 | ₹3.35 | ₹2 | ₹2.5 | 3,150 | 6,000 |
| 8 Aug 2025 | ₹2.7 | ₹2.7 | ₹1.7 | ₹2.7 | 5,250 | 7,125 |
| 11 Aug 2025 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.55 | 1,125 | 6,300 |
| 12 Aug 2025 | ₹1.6 | ₹2.75 | ₹1.6 | ₹1.9 | 9,000 | 8,700 |
| 13 Aug 2025 | ₹1.95 | ₹2 | ₹1.6 | ₹1.6 | 2,025 | 9,525 |
| 14 Aug 2025 | ₹1.6 | ₹2.2 | ₹1.4 | ₹1.4 | 8,175 | 12,900 |
| 18 Aug 2025 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.25 | 18,750 | 15,150 |
| 19 Aug 2025 | ₹1.25 | ₹1.35 | ₹0.9 | ₹0.95 | 12,450 | 18,900 |
| 20 Aug 2025 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.8 | 15,600 | 21,450 |
| 21 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.65 | 13,425 | 20,925 |
| 22 Aug 2025 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.75 | 13,14,375 | 2,22,075 |
| 25 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.35 | 6,16,275 | 1,76,550 |
| 26 Aug 2025 | ₹0.4 | ₹1.25 | ₹0.35 | ₹0.35 | 20,11,350 | 1,82,625 |
| 28 Aug 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 25,81,800 | 1,85,850 |