NIFTY 50 24,100 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹143.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹112.5 | ₹120.35 | ₹71.25 | ₹73.45 | 5,05,725 | 3,21,525 |
| 30 Jul 2025 | ₹74.15 | ₹76.65 | ₹58.75 | ₹66.2 | 14,72,625 | 7,52,325 |
| 31 Jul 2025 | ₹97.05 | ₹109.9 | ₹55.9 | ₹76.15 | 18,85,800 | 10,61,025 |
| 1 Aug 2025 | ₹86.4 | ₹127.55 | ₹72 | ₹123.6 | 14,58,525 | 11,28,300 |
| 4 Aug 2025 | ₹114.25 | ₹118.7 | ₹72.6 | ₹73.15 | 9,80,025 | 11,30,850 |
| 5 Aug 2025 | ₹77.2 | ₹96.8 | ₹73.85 | ₹76.75 | 12,24,300 | 6,27,525 |
| 6 Aug 2025 | ₹77 | ₹98 | ₹73.65 | ₹97.85 | 9,83,250 | 5,08,200 |
| 7 Aug 2025 | ₹107.95 | ₹143.7 | ₹63.1 | ₹63.1 | 14,48,550 | 5,95,050 |
| 8 Aug 2025 | ₹73.95 | ₹131.25 | ₹69.7 | ₹126 | 12,16,500 | 6,87,075 |
| 11 Aug 2025 | ₹120 | ₹124.65 | ₹65.45 | ₹71.95 | 12,57,000 | 6,96,825 |
| 12 Aug 2025 | ₹71.95 | ₹76.45 | ₹48.4 | ₹73.7 | 15,18,000 | 6,37,950 |
| 13 Aug 2025 | ₹59.7 | ₹64.45 | ₹42.25 | ₹42.9 | 11,66,700 | 6,59,025 |
| 14 Aug 2025 | ₹55 | ₹55 | ₹40.55 | ₹50 | 12,09,375 | 7,35,375 |
| 18 Aug 2025 | ₹25 | ₹28.1 | ₹14.85 | ₹16 | 29,86,875 | 10,73,025 |
| 19 Aug 2025 | ₹14.6 | ₹16.15 | ₹8.45 | ₹8.8 | 32,33,550 | 11,23,125 |
| 20 Aug 2025 | ₹7.35 | ₹9.45 | ₹6.55 | ₹7.75 | 37,58,250 | 10,61,475 |
| 21 Aug 2025 | ₹7.7 | ₹7.7 | ₹3.5 | ₹3.7 | 53,86,200 | 17,03,925 |
| 22 Aug 2025 | ₹3.2 | ₹5.6 | ₹2.95 | ₹5.35 | 1,76,45,325 | 14,44,125 |
| 25 Aug 2025 | ₹3.95 | ₹4.9 | ₹1.7 | ₹1.8 | 2,19,28,200 | 21,38,400 |
| 26 Aug 2025 | ₹1.65 | ₹4.2 | ₹1.3 | ₹2.5 | 3,72,53,775 | 25,28,625 |
| 28 Aug 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 11,51,65,350 | 44,53,650 |