NIFTY 50 25,800 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,371.3 and a low of ₹630. Final close ₹1,302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,030.8 | ₹1,080 | ₹893 | ₹901 | 75,225 | 1,28,100 |
| 30 Jul 2025 | ₹920.45 | ₹931.15 | ₹843.5 | ₹876.2 | 29,475 | 1,43,025 |
| 31 Jul 2025 | ₹1,025 | ₹1,065 | ₹801.9 | ₹957.95 | 69,825 | 1,50,900 |
| 1 Aug 2025 | ₹1,024.35 | ₹1,196.5 | ₹984 | ₹1,193.05 | 15,300 | 1,48,575 |
| 4 Aug 2025 | ₹1,102.05 | ₹1,145 | ₹1,010 | ₹1,012 | 13,425 | 1,47,075 |
| 5 Aug 2025 | ₹1,062.05 | ₹1,144.1 | ₹1,060 | ₹1,093.7 | 2,100 | 1,48,275 |
| 6 Aug 2025 | ₹1,075.1 | ₹1,180.05 | ₹1,075 | ₹1,166.8 | 12,150 | 1,44,225 |
| 7 Aug 2025 | ₹1,219 | ₹1,371.3 | ₹1,088 | ₹1,088 | 22,050 | 1,57,350 |
| 8 Aug 2025 | ₹1,144 | ₹1,365 | ₹1,144 | ₹1,364.25 | 4,950 | 1,58,250 |
| 11 Aug 2025 | ₹1,350 | ₹1,350 | ₹1,168.05 | ₹1,183.05 | 4,425 | 1,56,000 |
| 12 Aug 2025 | ₹1,093 | ₹1,240 | ₹1,050.15 | ₹1,240 | 6,525 | 1,57,425 |
| 13 Aug 2025 | ₹1,142.05 | ₹1,142.05 | ₹1,060.55 | ₹1,088.75 | 5,550 | 1,54,350 |
| 14 Aug 2025 | ₹1,088.8 | ₹1,122 | ₹1,056.15 | ₹1,112.75 | 2,400 | 1,55,025 |
| 18 Aug 2025 | ₹820.05 | ₹880 | ₹738.55 | ₹829.2 | 30,075 | 1,47,225 |
| 19 Aug 2025 | ₹840 | ₹865.15 | ₹743.8 | ₹763.6 | 14,550 | 1,47,525 |
| 20 Aug 2025 | ₹824 | ₹840 | ₹699.5 | ₹719.1 | 39,375 | 1,52,850 |
| 21 Aug 2025 | ₹685.95 | ₹716 | ₹630 | ₹685 | 28,125 | 1,57,725 |
| 22 Aug 2025 | ₹717.75 | ₹913.55 | ₹717.75 | ₹904.4 | 34,875 | 1,57,575 |
| 25 Aug 2025 | ₹867.8 | ₹877 | ₹770.85 | ₹800.6 | 1,05,000 | 1,43,700 |
| 26 Aug 2025 | ₹857.95 | ₹1,083.6 | ₹857.95 | ₹1,069 | 68,625 | 94,575 |
| 28 Aug 2025 | ₹1,231.9 | ₹1,321.35 | ₹1,115.55 | ₹1,302 | 78,075 | 71,850 |